2020,04,07,00,1011.99,8.99,66.75,0.1,2.07,4.29,228.45,99.4,15.724,13.644,13.763,12.605,13.266,13.834,0.423,0.469,0.537,0.522,0.517,0.422
2020,04,07,01,1012.51,9.63,70.98,0.0,3.07,4.31,253.45,212.5,15.688,13.958,14.012,12.787,13.264,13.847,0.422,0.47,0.539,0.523,0.517,0.422
2020,04,07,02,1013.06,8.39,77.49,0.0,2.06,3.87,225.62,47.99,15.354,14.106,14.156,12.953,13.249,13.846,0.42,0.471,0.54,0.525,0.517,0.422
2020,04,07,03,1014.04,7.56,80.24,0.0,1.21,4.21,118.26,0.0,14.9,14.106,14.2,13.101,13.239,13.844,0.418,0.471,0.541,0.526,0.517,0.422
2020,04,07,04,1014.88,6.45,88.32,0.0,4.45,5.63,247.67,0.0,14.425,14.009,14.173,13.22,13.23,13.843,0.415,0.47,0.541,0.527,0.517,0.422
2020,04,07,05,1015.66,5.48,95.72,0.0,3.79,4.92,252.81,0.0,13.946,13.855,14.097,13.314,13.23,13.843,0.413,0.47,0.541,0.527,0.516,0.423
2020,04,07,06,1016.3,5.23,95.84,0.0,2.83,3.97,268.22,0.0,13.454,13.662,13.984,13.38,13.233,13.847,0.411,0.469,0.54,0.528,0.516,0.422
2020,04,07,07,1016.39,5.29,93.13,0.0,0.97,2.19,123.27,0.0,12.965,13.43,13.833,13.402,13.234,13.847,0.409,0.468,0.54,0.528,0.516,0.422
2020,04,07,08,1016.95,4.79,96.64,0.0,1.18,1.97,93.93,0.0,12.5,13.179,13.659,13.402,13.24,13.846,0.407,0.467,0.538,0.528,0.516,0.422
2020,04,07,09,1017.1,4.44,98.13,0.0,1.01,2.22,68.07,0.0,12.068,12.921,13.471,13.381,13.251,13.846,0.405,0.466,0.538,0.528,0.516,0.422
2020,04,07,10,1016.91,4.47,98.48,0.0,1.41,2.33,103.97,0.0,11.668,12.663,13.276,13.338,13.253,13.845,0.403,0.464,0.537,0.528,0.517,0.422
2020,04,07,11,1016.75,4.16,97.66,0.0,1.34,2.05,33.72,0.0,11.293,12.408,13.078,13.277,13.254,13.845,0.401,0.462,0.536,0.527,0.517,0.422
2020,04,07,12,1017.17,3.96,98.04,0.0,0.98,1.57,39.17,0.0,10.956,12.159,12.88,13.204,13.267,13.845,0.4,0.461,0.534,0.527,0.517,0.422
2020,04,07,13,1017.55,3.93,98.24,0.0,0.98,1.93,170.68,0.59,10.674,11.922,12.686,13.12,13.274,13.845,0.399,0.46,0.533,0.526,0.517,0.422
2020,04,07,14,1018.01,4.25,95.86,0.0,1.02,2.41,132.58,12.89,10.457,11.709,12.503,13.029,13.285,13.845,0.398,0.459,0.532,0.525,0.517,0.422
2020,04,07,15,1018.85,5.06,93.27,0.0,1.26,3.48,184.26,34.01,10.303,11.521,12.337,12.932,13.294,13.845,0.397,0.457,0.531,0.525,0.517,0.422
2020,04,07,16,1019.58,5.24,95.22,0.1,1.07,1.74,120.86,103.04,10.237,11.367,12.189,12.836,13.295,13.845,0.397,0.457,0.53,0.524,0.517,0.422
2020,04,07,17,1019.87,7.7,90.52,0.0,1.33,2.83,197.74,453.03,10.278,11.252,12.066,12.737,13.298,13.839,0.398,0.456,0.529,0.523,0.517,0.422
2020,04,07,18,1019.83,10.19,81.59,0.0,1.19,3.03,176.31,655.02,10.727,11.202,11.979,12.636,13.285,13.829,0.4,0.455,0.528,0.523,0.517,0.422
2020,04,07,19,1019.36,11.88,68.78,0.0,3.13,4.58,214.53,885.63,11.67,11.317,11.998,12.546,13.276,13.818,0.405,0.455,0.528,0.522,0.517,0.422
2020,04,07,20,1018.93,13.37,66.18,0.0,2.89,5.86,235.76,913.2,13.017,11.661,12.18,12.489,13.278,13.814,0.413,0.456,0.528,0.522,0.517,0.422
2020,04,07,21,1018.53,13.98,64.0,0.0,3.92,5.45,227.65,815.65,14.458,12.262,12.55,12.468,13.274,13.805,0.42,0.458,0.529,0.521,0.517,0.422
2020,04,07,22,1018.11,14.64,61.17,0.0,3.41,6.74,242.32,743.82,15.787,13.035,13.069,12.512,13.26,13.799,0.426,0.461,0.532,0.522,0.517,0.422
2020,04,07,23,1018.12,14.01,65.24,0.0,2.25,4.11,248.73,479.69,16.834,13.84,13.646,12.618,13.246,13.795,0.43,0.465,0.534,0.523,0.516,0.422