2020,04,03,00,1017.85,11.68,49.59,0.0,3.94,5.67,241.05,400.08,17.707,14.755,14.691,13.019,13.376,13.832,0.392,0.412,0.513,0.486,0.52,0.424
2020,04,03,01,1018.02,10.28,54.22,0.0,3.48,5.08,241.75,202.53,17.646,15.218,15.059,13.245,13.371,13.836,0.39,0.414,0.515,0.487,0.52,0.424
2020,04,03,02,1018.23,7.83,64.57,0.0,4.03,4.82,237.32,32.65,17.204,15.435,15.272,13.476,13.364,13.845,0.386,0.415,0.517,0.489,0.52,0.424
2020,04,03,03,1018.63,6.06,75.12,0.0,3.94,4.4,245.97,0.0,16.552,15.432,15.339,13.69,13.364,13.849,0.383,0.415,0.518,0.491,0.519,0.424
2020,04,03,04,1019.01,5.3,81.5,0.0,3.75,4.66,266.01,0.0,15.837,15.276,15.292,13.866,13.371,13.856,0.379,0.414,0.518,0.492,0.519,0.424
2020,04,03,05,1019.05,5.13,81.45,0.0,3.19,3.85,281.14,0.0,15.135,15.027,15.164,13.999,13.379,13.86,0.376,0.413,0.517,0.492,0.519,0.424
2020,04,03,06,1019.27,4.69,81.63,0.0,1.92,3.98,287.79,0.0,14.469,14.72,14.977,14.072,13.379,13.857,0.373,0.412,0.517,0.493,0.519,0.424
2020,04,03,07,1019.24,4.59,78.06,0.0,1.81,3.01,301.34,0.0,13.854,14.391,14.761,14.099,13.379,13.856,0.37,0.411,0.515,0.493,0.519,0.424
2020,04,03,08,1018.93,4.29,77.56,0.0,1.67,2.81,296.37,0.0,13.286,14.055,14.526,14.093,13.391,13.855,0.368,0.409,0.514,0.493,0.519,0.424
2020,04,03,09,1018.68,3.39,80.68,0.0,0.51,1.22,231.21,0.0,12.765,13.722,14.289,14.061,13.408,13.86,0.366,0.408,0.513,0.493,0.519,0.424
2020,04,03,10,1018.47,3.19,80.84,0.0,2.02,3.44,306.12,0.0,12.286,13.399,14.051,14.005,13.429,13.868,0.363,0.406,0.511,0.492,0.52,0.424
2020,04,03,11,1018.05,2.6,82.86,0.0,1.09,2.81,150.91,0.0,11.838,13.079,13.806,13.926,13.446,13.868,0.361,0.405,0.51,0.492,0.52,0.424
2020,04,03,12,1017.77,2.73,79.2,0.0,0.92,2.1,171.12,0.0,11.429,12.769,13.563,13.83,13.463,13.869,0.359,0.403,0.508,0.491,0.52,0.424
2020,04,03,13,1017.71,2.26,80.45,0.0,1.14,1.77,278.63,0.28,11.043,12.472,13.325,13.724,13.476,13.869,0.358,0.402,0.507,0.49,0.52,0.424
2020,04,03,14,1018.19,2.33,81.31,0.0,0.58,1.39,151.56,60.92,10.666,12.185,13.093,13.607,13.491,13.864,0.356,0.4,0.506,0.489,0.52,0.424
2020,04,03,15,1018.59,4.09,77.72,0.0,0.52,1.01,106.79,227.46,10.353,11.904,12.862,13.484,13.501,13.858,0.355,0.399,0.504,0.488,0.52,0.424
2020,04,03,16,1018.8,6.36,69.03,0.0,1.04,2.37,149.7,472.02,10.329,11.651,12.637,13.346,13.5,13.848,0.355,0.398,0.503,0.488,0.52,0.424
2020,04,03,17,1018.78,8.21,57.08,0.0,1.29,2.54,230.7,647.31,10.859,11.505,12.479,13.21,13.498,13.838,0.358,0.397,0.501,0.486,0.52,0.424
2020,04,03,18,1018.49,10.11,46.37,0.0,2.46,3.46,263.82,786.09,11.928,11.541,12.451,13.08,13.49,13.825,0.363,0.397,0.501,0.485,0.52,0.424
2020,04,03,19,1017.86,12.32,38.22,0.0,2.93,4.42,261.08,866.4,13.251,11.799,12.602,12.986,13.497,13.827,0.37,0.399,0.501,0.484,0.52,0.424
2020,04,03,20,1017.32,13.22,37.65,0.0,3.44,4.5,271.51,888.6,14.552,12.255,12.928,12.934,13.494,13.831,0.377,0.401,0.502,0.484,0.52,0.424
2020,04,03,21,1016.52,13.5,45.81,0.0,3.86,6.14,240.94,840.67,15.74,12.886,13.387,12.94,13.489,13.827,0.383,0.404,0.503,0.484,0.52,0.424
2020,04,03,22,1015.73,12.7,53.99,0.0,4.76,6.23,238.67,729.1,16.804,13.633,13.932,13.008,13.486,13.824,0.387,0.407,0.506,0.485,0.52,0.424
2020,04,03,23,1015.32,11.89,57.8,0.0,4.05,5.99,243.22,569.75,17.585,14.397,14.494,13.135,13.482,13.824,0.39,0.41,0.509,0.486,0.52,0.424