2020,03,31,00,1024.12,8.75,99.95,0.0,2.48,3.45,272.06,57.77,13.788,13.008,13.099,12.893,13.373,13.914,0.36,0.398,0.489,0.482,0.522,0.427
2020,03,31,01,1024.09,8.62,99.53,0.0,2.1,3.46,252.79,24.9,13.745,13.135,13.22,12.949,13.361,13.914,0.36,0.399,0.49,0.482,0.522,0.427
2020,03,31,02,1023.97,8.31,100.0,0.0,3.31,4.06,259.35,4.34,13.619,13.195,13.301,13.01,13.355,13.913,0.359,0.399,0.491,0.482,0.522,0.427
2020,03,31,03,1024.16,8.15,100.0,0.0,3.13,3.98,261.84,0.0,13.44,13.203,13.337,13.063,13.353,13.913,0.359,0.399,0.492,0.483,0.522,0.427
2020,03,31,04,1024.72,8.12,100.0,0.0,2.39,3.13,263.22,0.0,13.229,13.17,13.337,13.109,13.352,13.913,0.358,0.399,0.492,0.483,0.522,0.427
2020,03,31,05,1024.66,8.05,100.0,0.0,2.39,3.27,231.01,0.0,13.025,13.104,13.309,13.14,13.347,13.913,0.357,0.399,0.493,0.483,0.522,0.427
2020,03,31,06,1024.5,8.03,100.0,0.0,2.46,3.1,231.98,0.0,12.843,13.021,13.264,13.162,13.342,13.913,0.357,0.399,0.493,0.483,0.522,0.427
2020,03,31,07,1024.57,8.01,100.0,0.1,1.39,2.08,237.45,0.0,12.683,12.933,13.205,13.167,13.342,13.912,0.356,0.398,0.493,0.484,0.522,0.427
2020,03,31,08,1024.51,8.06,100.0,0.1,1.68,2.44,223.5,0.0,12.542,12.845,13.144,13.164,13.342,13.912,0.356,0.398,0.493,0.484,0.522,0.427
2020,03,31,09,1024.21,8.08,100.0,0.1,1.78,2.84,236.85,0.0,12.419,12.76,13.081,13.156,13.342,13.91,0.355,0.398,0.493,0.483,0.522,0.426
2020,03,31,10,1023.59,8.0,100.0,0.1,1.81,2.67,237.33,0.0,12.309,12.678,13.019,13.135,13.344,13.907,0.355,0.397,0.493,0.483,0.522,0.426
2020,03,31,11,1022.93,8.0,100.0,0.0,1.03,1.92,240.24,0.0,12.205,12.598,12.954,13.116,13.347,13.903,0.355,0.397,0.493,0.483,0.522,0.426
2020,03,31,12,1022.41,7.99,100.0,0.1,1.57,2.36,236.05,0.0,12.11,12.522,12.892,13.09,13.349,13.902,0.354,0.397,0.494,0.483,0.522,0.426
2020,03,31,13,1022.35,7.95,100.0,0.1,1.07,2.25,224.8,0.11,12.022,12.45,12.832,13.061,13.351,13.902,0.354,0.396,0.494,0.483,0.522,0.426
2020,03,31,14,1022.62,7.94,100.0,0.4,1.14,2.48,270.52,11.73,11.934,12.381,12.773,13.033,13.351,13.901,0.354,0.396,0.494,0.483,0.522,0.426
2020,03,31,15,1022.89,8.15,100.0,0.2,1.21,2.2,279.16,72.92,11.853,12.312,12.715,13.001,13.352,13.901,0.354,0.396,0.494,0.483,0.522,0.426
2020,03,31,16,1022.95,8.44,100.0,0.1,1.19,1.93,268.74,130.01,11.818,12.25,12.66,12.966,13.352,13.902,0.354,0.396,0.495,0.482,0.522,0.426
2020,03,31,17,1022.98,8.74,100.0,0.0,1.4,2.26,251.1,177.35,11.905,12.211,12.619,12.934,13.352,13.901,0.355,0.395,0.496,0.482,0.522,0.426
2020,03,31,18,1022.96,9.16,100.0,0.0,1.36,2.42,249.38,242.21,12.105,12.222,12.6,12.903,13.351,13.899,0.356,0.396,0.497,0.482,0.522,0.426
2020,03,31,19,1022.42,9.96,100.0,0.0,2.39,3.52,234.08,413.7,12.393,12.277,12.616,12.866,13.34,13.889,0.358,0.396,0.498,0.482,0.521,0.426
2020,03,31,20,1021.58,10.89,97.94,0.0,3.66,7.33,232.16,446.18,12.874,12.402,12.68,12.846,13.336,13.885,0.361,0.396,0.5,0.482,0.521,0.426
2020,03,31,21,1021.1,11.15,94.5,0.9,2.39,3.69,277.52,321.05,13.547,12.631,12.811,12.845,13.333,13.885,0.365,0.397,0.501,0.482,0.521,0.426
2020,03,31,22,1020.44,11.43,93.84,0.0,2.48,5.14,255.11,334.17,14.122,12.942,13.011,12.862,13.328,13.885,0.368,0.399,0.503,0.482,0.521,0.426
2020,03,31,23,1019.74,12.13,87.08,0.0,2.86,5.24,237.35,388.99,14.52,13.26,13.244,12.908,13.325,13.884,0.37,0.4,0.506,0.483,0.521,0.426