2020,03,30,00,1018.72,8.84,98.04,0.1,3.04,4.49,238.82,153.91,14.885,13.4,13.288,12.822,13.321,13.94,0.362,0.398,0.487,0.48,0.522,0.427
2020,03,30,01,1018.99,8.33,99.66,2.0,1.72,2.96,261.21,23.82,15.066,13.72,13.54,12.922,13.319,13.948,0.363,0.399,0.488,0.481,0.522,0.427
2020,03,30,02,1019.31,7.64,99.99,0.0,2.12,2.93,276.29,4.08,14.973,13.935,13.731,13.03,13.311,13.947,0.363,0.401,0.489,0.482,0.522,0.427
2020,03,30,03,1019.72,7.27,99.41,0.0,2.48,3.68,282.67,0.0,14.674,14.006,13.849,13.142,13.31,13.946,0.361,0.401,0.49,0.483,0.522,0.427
2020,03,30,04,1020.35,6.89,99.78,0.0,0.84,2.65,256.91,0.0,14.305,13.966,13.886,13.244,13.309,13.942,0.36,0.401,0.491,0.483,0.522,0.427
2020,03,30,05,1020.67,6.39,99.47,0.0,1.93,3.31,271.2,0.0,13.931,13.86,13.865,13.324,13.304,13.936,0.358,0.401,0.491,0.484,0.522,0.427
2020,03,30,06,1020.81,6.1,99.59,0.0,3.86,4.81,275.26,0.0,13.554,13.716,13.801,13.381,13.306,13.936,0.357,0.401,0.491,0.484,0.522,0.427
2020,03,30,07,1020.84,5.87,98.2,0.0,3.84,4.64,271.55,0.0,13.208,13.547,13.71,13.419,13.312,13.94,0.355,0.4,0.491,0.484,0.522,0.427
2020,03,30,08,1021.11,5.77,98.06,0.0,3.27,3.63,271.58,0.0,12.901,13.368,13.6,13.434,13.317,13.942,0.354,0.399,0.49,0.484,0.522,0.427
2020,03,30,09,1021.48,5.86,97.0,0.0,3.31,3.85,272.5,0.0,12.618,13.185,13.481,13.424,13.328,13.943,0.353,0.399,0.49,0.484,0.522,0.427
2020,03,30,10,1021.79,5.85,96.55,0.0,2.55,3.25,275.81,0.0,12.351,13.005,13.358,13.399,13.33,13.943,0.352,0.398,0.489,0.484,0.522,0.427
2020,03,30,11,1022.17,5.83,97.46,0.0,1.07,1.92,256.43,0.0,12.105,12.828,13.232,13.364,13.331,13.941,0.351,0.397,0.489,0.484,0.522,0.427
2020,03,30,12,1022.42,5.87,97.76,0.0,1.51,2.52,241.82,0.0,11.898,12.658,13.105,13.318,13.342,13.938,0.35,0.396,0.488,0.484,0.522,0.427
2020,03,30,13,1022.87,5.75,98.85,0.0,1.89,2.87,212.82,0.0,11.734,12.502,12.985,13.265,13.351,13.934,0.349,0.396,0.488,0.483,0.522,0.427
2020,03,30,14,1023.56,5.75,99.43,0.0,0.41,1.33,96.41,6.78,11.597,12.363,12.872,13.208,13.356,13.933,0.349,0.395,0.487,0.483,0.522,0.427
2020,03,30,15,1024.08,6.03,100.0,0.30000000000000004,0.61,1.27,78.41,42.33,11.478,12.239,12.768,13.148,13.369,13.926,0.349,0.394,0.486,0.483,0.522,0.427
2020,03,30,16,1024.49,6.41,100.0,0.0,0.97,1.45,100.98,92.64,11.399,12.127,12.668,13.083,13.367,13.921,0.349,0.394,0.486,0.482,0.522,0.427
2020,03,30,17,1025.1,7.04,100.0,0.1,1.0,1.75,151.44,137.41,11.406,12.041,12.581,13.022,13.37,13.923,0.349,0.393,0.486,0.482,0.522,0.427
2020,03,30,18,1025.31,8.0,99.58,0.0,1.06,2.2,182.81,214.66,11.526,12.0,12.525,12.965,13.373,13.924,0.349,0.393,0.485,0.482,0.522,0.427
2020,03,30,19,1025.08,9.37,94.92,0.0,1.73,2.49,198.15,333.78,11.802,12.011,12.501,12.911,13.372,13.922,0.351,0.393,0.485,0.481,0.522,0.427
2020,03,30,20,1024.63,9.89,92.36,0.0,2.12,3.93,215.77,283.28,12.276,12.096,12.515,12.856,13.359,13.907,0.353,0.394,0.485,0.481,0.522,0.427
2020,03,30,21,1024.55,9.55,95.37,0.0,2.47,3.78,237.83,223.95,12.875,12.287,12.606,12.826,13.358,13.907,0.356,0.394,0.486,0.481,0.522,0.427
2020,03,30,22,1024.4,9.54,97.74,0.8,1.96,3.34,255.78,130.76,13.374,12.543,12.756,12.817,13.359,13.909,0.358,0.396,0.487,0.481,0.522,0.427
2020,03,30,23,1024.1,8.87,99.88,0.1,3.36,4.43,255.18,142.46,13.695,12.804,12.936,12.85,13.369,13.914,0.359,0.397,0.488,0.481,0.522,0.427