2020,03,29,00,1019.07,7.03,99.41,0.6,1.78,2.82,217.47,90.98,14.507,13.221,13.213,12.667,13.332,13.997,0.358,0.396,0.485,0.478,0.522,0.428
2020,03,29,01,1018.88,6.99,99.18,0.6,1.53,2.92,221.89,30.17,14.399,13.411,13.406,12.774,13.323,13.997,0.358,0.397,0.486,0.479,0.522,0.428
2020,03,29,02,1018.77,6.63,99.75,0.1,3.21,5.43,224.01,5.69,14.233,13.501,13.52,12.884,13.32,13.996,0.357,0.398,0.487,0.48,0.522,0.428
2020,03,29,03,1018.76,6.38,99.74,0.0,2.93,3.81,224.87,0.0,13.963,13.515,13.577,12.982,13.312,13.995,0.355,0.398,0.488,0.481,0.522,0.428
2020,03,29,04,1019.04,6.37,97.56,0.0,3.2,4.19,229.6,0.0,13.649,13.461,13.578,13.065,13.304,13.99,0.354,0.398,0.488,0.481,0.522,0.428
2020,03,29,05,1019.08,6.33,97.56,0.0,2.64,3.6,226.91,0.0,13.34,13.364,13.541,13.13,13.304,13.986,0.353,0.398,0.488,0.482,0.522,0.428
2020,03,29,06,1018.88,6.18,97.15,0.0,1.17,1.98,195.03,0.0,13.046,13.238,13.473,13.171,13.305,13.983,0.351,0.397,0.488,0.482,0.522,0.428
2020,03,29,07,1018.8,6.11,98.3,0.0,1.28,2.36,225.92,0.0,12.769,13.097,13.388,13.192,13.307,13.984,0.35,0.397,0.488,0.482,0.522,0.428
2020,03,29,08,1018.76,6.06,99.52,0.0,0.67,1.27,82.36,0.0,12.519,12.948,13.292,13.197,13.308,13.984,0.349,0.396,0.487,0.482,0.522,0.428
2020,03,29,09,1018.26,6.05,99.58,0.0,1.05,1.83,115.94,0.0,12.306,12.801,13.189,13.187,13.309,13.985,0.349,0.395,0.486,0.482,0.522,0.428
2020,03,29,10,1017.99,6.01,97.55,0.0,1.31,2.08,141.7,0.0,12.115,12.661,13.087,13.168,13.316,13.984,0.348,0.395,0.486,0.482,0.522,0.428
2020,03,29,11,1017.82,5.77,98.59,0.30000000000000004,0.95,1.33,75.71,0.0,11.937,12.527,12.987,13.136,13.323,13.984,0.347,0.394,0.485,0.482,0.522,0.428
2020,03,29,12,1017.64,5.6,99.99,0.0,1.48,2.02,58.59,0.0,11.759,12.399,12.889,13.099,13.33,13.979,0.346,0.394,0.485,0.481,0.522,0.428
2020,03,29,13,1017.77,5.69,100.0,0.0,1.54,2.33,58.64,0.14,11.583,12.274,12.792,13.06,13.334,13.979,0.346,0.393,0.484,0.481,0.522,0.427
2020,03,29,14,1018.19,5.86,100.0,0.1,1.55,2.31,92.05,25.44,11.41,12.146,12.691,13.013,13.333,13.975,0.345,0.393,0.484,0.481,0.522,0.428
2020,03,29,15,1018.65,6.59,99.5,0.0,1.77,2.4,120.57,129.04,11.262,12.019,12.587,12.961,13.334,13.969,0.344,0.392,0.483,0.481,0.522,0.428
2020,03,29,16,1018.96,7.61,97.72,0.0,0.88,1.94,112.49,163.42,11.229,11.906,12.487,12.899,13.332,13.966,0.345,0.391,0.483,0.48,0.522,0.428
2020,03,29,17,1019.47,7.32,98.97,0.1,1.45,2.39,210.62,132.33,11.417,11.851,12.419,12.846,13.335,13.964,0.345,0.391,0.483,0.479,0.522,0.428
2020,03,29,18,1019.77,7.91,97.8,0.1,1.27,2.26,197.02,261.67,11.674,11.872,12.4,12.795,13.335,13.964,0.347,0.391,0.482,0.479,0.522,0.428
2020,03,29,19,1019.76,8.96,94.51,0.1,0.93,1.71,179.19,294.06,11.973,11.942,12.417,12.754,13.334,13.963,0.348,0.392,0.482,0.479,0.522,0.428
2020,03,29,20,1019.64,10.78,89.28,0.0,1.08,2.16,122.45,498.1,12.445,12.064,12.466,12.717,13.328,13.952,0.351,0.392,0.483,0.479,0.522,0.428
2020,03,29,21,1019.49,9.99,90.61,0.2,2.38,4.12,208.93,423.92,13.12,12.289,12.58,12.702,13.324,13.949,0.355,0.393,0.483,0.479,0.522,0.427
2020,03,29,22,1019.07,10.28,86.42,0.0,3.54,5.69,223.87,383.09,13.816,12.623,12.773,12.711,13.32,13.948,0.358,0.394,0.484,0.479,0.522,0.427
2020,03,29,23,1018.93,9.21,95.13,0.0,3.07,4.13,264.56,260.01,14.448,13.01,13.016,12.749,13.316,13.94,0.361,0.396,0.485,0.479,0.522,0.427