2020,03,25,00,1016.77,5.79,95.27,0.0,3.08,5.06,241.19,190.8,13.015,12.858,13.255,13.336,13.987,14.09,0.345,0.391,0.48,0.479,0.53,0.43
2020,03,25,01,1016.79,5.37,93.68,0.0,2.48,4.57,256.25,117.31,13.054,12.937,13.311,13.347,13.967,14.088,0.345,0.391,0.481,0.479,0.53,0.43
2020,03,25,02,1016.71,4.43,95.84,0.0,2.98,4.18,236.89,7.92,12.984,12.994,13.359,13.372,13.969,14.1,0.345,0.391,0.481,0.479,0.53,0.43
2020,03,25,03,1016.99,3.53,97.87,0.30000000000000004,2.62,3.82,266.54,0.0,12.738,12.979,13.366,13.393,13.953,14.108,0.344,0.391,0.481,0.48,0.529,0.43
2020,03,25,04,1017.72,3.14,95.82,0.0,2.04,2.68,294.48,0.0,12.4,12.892,13.331,13.401,13.939,14.111,0.342,0.391,0.482,0.48,0.529,0.43
2020,03,25,05,1018.05,3.18,94.75,0.0,1.52,2.22,299.61,0.0,12.05,12.755,13.252,13.405,13.934,14.115,0.341,0.39,0.481,0.48,0.529,0.43
2020,03,25,06,1018.09,2.97,95.01,0.0,1.51,2.38,313.36,0.0,11.708,12.584,13.145,13.396,13.926,14.118,0.34,0.39,0.481,0.48,0.529,0.43
2020,03,25,07,1017.96,2.7,94.79,0.1,1.63,2.32,296.51,0.0,11.373,12.395,13.019,13.37,13.914,14.121,0.338,0.389,0.481,0.48,0.529,0.43
2020,03,25,08,1017.72,2.26,96.33,0.0,0.73,2.08,164.48,0.0,11.022,12.194,12.879,13.331,13.914,14.127,0.337,0.388,0.48,0.479,0.529,0.43
2020,03,25,09,1017.55,2.27,98.31,0.0,1.79,2.57,264.57,0.0,10.632,11.972,12.72,13.273,13.899,14.128,0.335,0.387,0.479,0.479,0.529,0.43
2020,03,25,10,1017.26,1.92,99.89,0.0,1.99,2.45,247.82,0.0,10.229,11.732,12.543,13.203,13.894,14.128,0.334,0.386,0.479,0.479,0.529,0.43
2020,03,25,11,1017.11,1.11,100.0,0.0,0.84,1.82,216.57,0.0,9.853,11.479,12.353,13.124,13.883,14.128,0.332,0.385,0.478,0.478,0.529,0.43
2020,03,25,12,1017.02,1.04,100.0,0.0,0.7,1.77,180.96,0.0,9.52,11.228,12.157,13.032,13.873,14.128,0.331,0.384,0.477,0.477,0.529,0.43
2020,03,25,13,1017.14,0.63,100.0,0.1,0.58,1.39,110.16,0.0,9.234,10.988,11.963,12.93,13.866,14.128,0.33,0.383,0.476,0.477,0.529,0.43
2020,03,25,14,1017.37,0.31,100.0,0.0,0.75,1.66,63.62,45.99,9.007,10.766,11.777,12.822,13.852,14.128,0.329,0.382,0.475,0.476,0.528,0.43
2020,03,25,15,1017.56,1.64,100.0,0.0,0.29,0.74,123.07,217.28,8.824,10.564,11.605,12.711,13.841,14.136,0.329,0.381,0.474,0.475,0.528,0.43
2020,03,25,16,1017.77,2.3,99.96,0.0,0.88,1.64,211.52,190.86,8.839,10.385,11.439,12.588,13.824,14.126,0.329,0.38,0.473,0.475,0.528,0.43
2020,03,25,17,1018.14,3.42,99.9,0.0,0.7,2.1,103.25,289.14,9.147,10.292,11.326,12.472,13.805,14.122,0.33,0.38,0.473,0.474,0.528,0.43
2020,03,25,18,1018.19,5.45,94.25,0.0,0.97,2.88,139.31,485.55,9.587,10.305,11.279,12.364,13.786,14.119,0.333,0.38,0.473,0.473,0.528,0.43
2020,03,25,19,1017.79,8.14,68.92,0.0,1.69,4.15,229.36,885.99,10.289,10.422,11.314,12.27,13.762,14.115,0.336,0.38,0.473,0.473,0.528,0.43
2020,03,25,20,1016.88,8.98,58.26,0.0,2.74,4.32,255.41,878.85,11.404,10.698,11.456,12.207,13.745,14.114,0.343,0.381,0.473,0.472,0.528,0.43
2020,03,25,21,1016.08,8.76,60.17,0.0,2.95,5.71,255.44,698.42,12.757,11.2,11.757,12.176,13.723,14.109,0.351,0.384,0.474,0.472,0.528,0.43
2020,03,25,22,1015.61,7.68,65.64,0.0,2.6,4.15,272.33,475.7,13.908,11.884,12.217,12.193,13.702,14.113,0.357,0.386,0.477,0.473,0.528,0.43
2020,03,25,23,1015.4,7.69,60.95,0.0,1.65,3.88,251.95,397.46,14.513,12.547,12.715,12.27,13.683,14.114,0.359,0.39,0.479,0.473,0.527,0.43