2020,03,24,00,1018.44,7.42,75.07,0.0,2.68,4.26,259.39,155.52,14.917,14.034,14.296,14.021,14.084,14.051,0.352,0.396,0.485,0.483,0.531,0.431
2020,03,24,01,1018.6,6.69,75.6,0.0,2.2,3.8,256.29,47.83,14.937,14.207,14.435,14.056,14.083,14.05,0.351,0.397,0.485,0.484,0.531,0.431
2020,03,24,02,1018.83,5.87,79.96,0.0,2.05,3.08,256.25,5.67,14.787,14.293,14.519,14.102,14.083,14.046,0.35,0.397,0.486,0.484,0.531,0.431
2020,03,24,03,1019.15,4.94,86.28,0.0,1.85,3.6,261.27,0.0,14.496,14.293,14.549,14.157,14.082,14.057,0.349,0.397,0.486,0.484,0.531,0.431
2020,03,24,04,1019.38,4.55,90.79,0.0,1.16,2.96,261.62,0.0,14.123,14.213,14.529,14.201,14.08,14.067,0.347,0.397,0.486,0.485,0.531,0.431
2020,03,24,05,1019.44,4.34,93.5,0.0,0.9,1.93,278.76,0.0,13.767,14.072,14.451,14.226,14.079,14.068,0.345,0.396,0.486,0.485,0.531,0.431
2020,03,24,06,1019.51,4.15,95.26,0.1,0.22,1.04,200.84,0.0,13.452,13.909,14.343,14.228,14.078,14.068,0.343,0.396,0.485,0.485,0.531,0.431
2020,03,24,07,1019.39,3.92,98.32,0.4,1.65,2.11,237.93,0.0,13.165,13.739,14.224,14.211,14.072,14.068,0.342,0.395,0.485,0.485,0.531,0.431
2020,03,24,08,1019.15,3.74,99.29,0.0,0.94,1.89,144.83,0.0,12.905,13.567,14.099,14.178,14.069,14.069,0.341,0.394,0.484,0.484,0.531,0.431
2020,03,24,09,1019.08,3.75,99.64,0.0,0.51,1.35,81.51,0.0,12.657,13.4,13.97,14.138,14.068,14.071,0.34,0.394,0.484,0.484,0.531,0.431
2020,03,24,10,1018.74,3.85,98.62,0.0,0.53,1.1,109.36,0.0,12.416,13.234,13.841,14.085,14.068,14.075,0.339,0.393,0.483,0.484,0.531,0.43
2020,03,24,11,1018.35,3.9,98.67,0.2,1.62,2.99,214.97,0.0,12.19,13.071,13.712,14.026,14.068,14.078,0.338,0.392,0.482,0.483,0.531,0.43
2020,03,24,12,1018.05,3.86,99.49,0.2,2.4,3.46,213.44,0.0,11.992,12.912,13.583,13.962,14.068,14.08,0.337,0.391,0.482,0.483,0.531,0.43
2020,03,24,13,1017.96,3.76,100.0,0.1,0.95,2.41,152.39,0.0,11.816,12.761,13.457,13.892,14.068,14.085,0.336,0.391,0.481,0.482,0.531,0.43
2020,03,24,14,1018.0,3.84,100.0,1.3,1.05,2.4,193.83,7.06,11.651,12.617,13.336,13.819,14.068,14.088,0.336,0.39,0.481,0.482,0.531,0.43
2020,03,24,15,1018.14,4.14,100.0,0.30000000000000004,1.74,3.05,194.35,49.86,11.496,12.476,13.218,13.746,14.064,14.089,0.335,0.389,0.479,0.482,0.531,0.43
2020,03,24,16,1018.43,4.46,100.0,0.8999999999999999,1.46,2.09,199.17,123.48,11.387,12.35,13.107,13.672,14.058,14.093,0.335,0.389,0.479,0.481,0.531,0.43
2020,03,24,17,1018.6,5.11,98.89,0.0,2.39,3.23,214.95,264.51,11.382,12.243,13.005,13.595,14.056,14.089,0.335,0.388,0.478,0.481,0.531,0.43
2020,03,24,18,1018.63,5.58,96.47,1.3000000000000003,2.79,4.1,237.97,243.98,11.596,12.181,12.92,13.512,14.039,14.082,0.336,0.388,0.478,0.48,0.53,0.43
2020,03,24,19,1018.5,4.23,96.82,0.9999999999999999,1.94,3.41,243.33,161.73,12.042,12.231,12.9,13.445,14.031,14.088,0.339,0.388,0.477,0.479,0.53,0.43
2020,03,24,20,1018.03,5.97,97.35,0.1,0.83,1.68,112.25,341.67,12.31,12.353,12.953,13.394,14.031,14.095,0.34,0.389,0.478,0.479,0.53,0.43
2020,03,24,21,1017.52,5.66,98.05,1.8000000000000003,0.97,2.17,162.8,161.8,12.553,12.457,13.007,13.348,14.012,14.085,0.342,0.389,0.478,0.479,0.53,0.43
2020,03,24,22,1017.33,5.32,97.28,0.4,1.95,3.73,260.02,237.7,12.834,12.608,13.088,13.332,14.003,14.087,0.343,0.39,0.478,0.479,0.53,0.43
2020,03,24,23,1017.14,5.41,96.09,0.7999999999999999,2.22,4.03,268.74,226.0,12.947,12.75,13.181,13.328,13.998,14.09,0.344,0.39,0.479,0.479,0.53,0.43