2020,03,19,00,1009.76,9.85,68.48,0.0,2.42,3.66,195.43,281.41,12.301,11.441,11.703,11.925,13.517,14.313,0.333,0.377,0.465,0.467,0.534,0.435
2020,03,19,01,1009.99,7.03,86.49,0.0,2.57,4.39,259.22,21.52,12.71,11.794,11.919,11.978,13.498,14.316,0.335,0.379,0.466,0.468,0.533,0.435
2020,03,19,02,1010.68,5.97,93.47,0.0,2.44,3.96,212.46,0.93,12.809,12.068,12.122,12.058,13.488,14.321,0.335,0.38,0.468,0.468,0.533,0.435
2020,03,19,03,1011.07,5.38,93.9,0.5,1.89,3.19,219.59,0.0,12.644,12.208,12.265,12.144,13.471,14.32,0.335,0.381,0.469,0.469,0.533,0.435
2020,03,19,04,1011.38,5.08,94.29,0.1,2.13,3.04,228.66,0.0,12.398,12.248,12.349,12.239,13.461,14.325,0.334,0.381,0.469,0.469,0.533,0.435
2020,03,19,05,1011.72,5.06,97.68,0.0,2.16,3.14,250.0,0.0,12.12,12.212,12.375,12.317,13.447,14.324,0.333,0.381,0.47,0.47,0.533,0.435
2020,03,19,06,1012.0,4.98,98.35,0.0,0.6,1.21,75.6,0.0,11.838,12.126,12.352,12.375,13.43,14.32,0.332,0.381,0.47,0.47,0.533,0.435
2020,03,19,07,1012.04,4.91,97.29,0.0,0.35,1.02,81.85,0.0,11.568,12.015,12.306,12.411,13.421,14.314,0.331,0.381,0.47,0.47,0.533,0.435
2020,03,19,08,1012.26,4.52,99.22,0.0,0.77,1.39,54.79,0.0,11.278,11.882,12.239,12.435,13.405,14.313,0.33,0.38,0.47,0.471,0.533,0.434
2020,03,19,09,1012.47,4.32,100.0,0.0,1.02,1.45,66.64,0.0,10.977,11.732,12.154,12.438,13.4,14.31,0.329,0.38,0.47,0.471,0.532,0.434
2020,03,19,10,1012.68,4.03,100.0,0.0,0.89,1.64,201.62,0.0,10.692,11.568,12.053,12.427,13.387,14.304,0.328,0.379,0.469,0.471,0.532,0.434
2020,03,19,11,1012.89,4.01,100.0,0.0,0.37,0.94,165.36,0.0,10.435,11.401,11.942,12.403,13.38,14.302,0.327,0.378,0.469,0.471,0.532,0.434
2020,03,19,12,1013.2,3.64,100.0,0.0,1.16,2.02,164.3,0.0,10.219,11.237,11.827,12.368,13.379,14.296,0.327,0.378,0.469,0.47,0.532,0.434
2020,03,19,13,1013.73,3.09,99.93,0.0,0.74,1.15,78.88,0.0,10.007,11.083,11.717,12.325,13.373,14.287,0.326,0.377,0.468,0.47,0.532,0.434
2020,03,19,14,1014.37,2.97,98.12,0.0,1.27,1.85,29.63,48.58,9.751,10.928,11.608,12.28,13.373,14.292,0.325,0.376,0.468,0.47,0.532,0.434
2020,03,19,15,1014.99,4.74,97.94,0.0,0.51,1.29,91.57,259.98,9.461,10.753,11.48,12.222,13.365,14.286,0.324,0.376,0.467,0.469,0.532,0.434
2020,03,19,16,1015.63,5.22,96.32,0.0,0.92,1.56,164.34,351.18,9.381,10.568,11.336,12.148,13.346,14.27,0.324,0.375,0.466,0.469,0.532,0.434
2020,03,19,17,1016.21,6.95,91.12,0.0,1.1,1.98,114.21,573.6,9.813,10.473,11.239,12.075,13.335,14.265,0.327,0.375,0.466,0.469,0.532,0.434
2020,03,19,18,1016.46,7.64,86.75,0.0,1.65,3.12,213.99,447.4,10.668,10.536,11.243,12.002,13.322,14.254,0.331,0.375,0.466,0.468,0.532,0.434
2020,03,19,19,1016.62,9.84,78.44,0.0,2.8,4.24,225.47,843.41,11.72,10.786,11.395,11.952,13.319,14.254,0.337,0.376,0.466,0.468,0.532,0.434
2020,03,19,20,1016.67,11.09,66.61,0.0,3.43,5.04,231.99,858.8,12.824,11.175,11.663,11.929,13.296,14.242,0.343,0.378,0.467,0.468,0.532,0.434
2020,03,19,21,1016.39,12.32,59.31,0.0,3.64,5.67,205.85,854.74,14.089,11.761,12.064,11.954,13.292,14.235,0.351,0.381,0.469,0.468,0.532,0.434
2020,03,19,22,1016.19,12.57,54.94,0.0,3.45,5.81,200.1,507.3,15.341,12.51,12.584,12.024,13.277,14.225,0.357,0.384,0.472,0.469,0.531,0.434
2020,03,19,23,1016.23,12.21,50.77,0.0,4.45,5.71,220.25,457.43,16.327,13.32,13.169,12.149,13.265,14.218,0.361,0.388,0.475,0.47,0.531,0.434