2020,03,10,00,1018.34,15.26,43.9,0.0,2.25,4.0,234.91,306.2,17.998,14.968,14.831,13.291,13.888,14.092,0.334,0.397,0.476,0.494,0.549,0.439
2020,03,10,01,1018.23,13.64,52.66,0.0,2.28,3.61,252.48,122.9,17.979,15.498,15.231,13.5,13.872,14.095,0.333,0.4,0.478,0.495,0.549,0.439
2020,03,10,02,1018.34,10.83,63.52,0.0,3.42,4.96,272.69,4.62,17.606,15.762,15.486,13.729,13.866,14.098,0.33,0.401,0.48,0.497,0.549,0.439
2020,03,10,03,1018.82,10.08,64.5,0.0,0.68,1.23,121.04,0.0,17.07,15.819,15.602,13.95,13.864,14.11,0.328,0.402,0.481,0.498,0.549,0.439
2020,03,10,04,1019.1,9.26,68.55,0.0,0.85,1.7,58.81,0.0,16.472,15.731,15.611,14.139,13.864,14.121,0.325,0.402,0.482,0.5,0.549,0.439
2020,03,10,05,1019.44,9.12,68.79,0.0,1.25,2.34,119.5,0.0,15.86,15.544,15.533,14.276,13.857,14.121,0.322,0.401,0.482,0.501,0.548,0.439
2020,03,10,06,1019.75,8.84,69.39,0.0,1.86,3.35,284.76,0.0,15.272,15.305,15.403,14.375,13.855,14.12,0.32,0.4,0.481,0.501,0.549,0.439
2020,03,10,07,1019.74,8.37,71.76,0.0,0.7,1.52,31.26,0.0,14.724,15.036,15.237,14.433,13.863,14.117,0.317,0.399,0.481,0.501,0.549,0.439
2020,03,10,08,1019.72,7.16,77.64,0.0,1.3,1.96,33.61,0.0,14.217,14.756,15.055,14.452,13.873,14.113,0.315,0.398,0.479,0.502,0.549,0.439
2020,03,10,09,1019.66,6.95,78.31,0.0,1.93,2.37,25.05,0.0,13.751,14.479,14.867,14.458,13.882,14.117,0.313,0.397,0.479,0.501,0.549,0.439
2020,03,10,10,1019.05,6.3,80.91,0.0,2.21,2.94,23.72,0.0,13.318,14.199,14.668,14.432,13.902,14.119,0.311,0.395,0.478,0.501,0.549,0.439
2020,03,10,11,1018.26,6.83,77.08,0.0,2.03,2.84,14.46,0.0,12.929,13.927,14.469,14.387,13.919,14.122,0.31,0.394,0.477,0.501,0.549,0.439
2020,03,10,12,1018.0,5.98,77.83,0.0,1.26,2.09,20.79,0.0,12.57,13.663,14.27,14.323,13.929,14.121,0.309,0.393,0.476,0.5,0.549,0.439
2020,03,10,13,1017.82,4.95,82.65,0.0,1.15,2.33,146.16,0.01,12.23,13.409,14.074,14.247,13.941,14.121,0.307,0.392,0.475,0.5,0.549,0.439
2020,03,10,14,1017.67,5.37,80.12,0.0,1.59,2.56,36.68,17.44,11.902,13.164,13.883,14.163,13.956,14.118,0.306,0.39,0.474,0.499,0.549,0.439
2020,03,10,15,1017.69,7.97,72.6,0.0,1.1,1.66,38.56,160.78,11.602,12.929,13.696,14.073,13.969,14.12,0.305,0.389,0.473,0.498,0.549,0.439
2020,03,10,16,1017.83,9.42,69.58,0.0,1.37,2.19,54.13,342.5,11.462,12.701,13.507,13.97,13.972,14.114,0.305,0.388,0.471,0.497,0.549,0.439
2020,03,10,17,1018.14,12.62,59.77,0.0,0.72,1.33,82.47,521.23,11.734,12.538,13.351,13.859,13.97,14.097,0.306,0.387,0.47,0.496,0.549,0.438
2020,03,10,18,1018.21,15.33,54.34,0.0,1.0,1.64,152.8,669.28,12.508,12.508,13.292,13.757,13.969,14.087,0.31,0.387,0.469,0.495,0.548,0.438
2020,03,10,19,1017.99,17.99,45.5,0.0,1.48,2.24,187.2,762.43,13.686,12.652,13.382,13.673,13.967,14.085,0.316,0.387,0.468,0.493,0.549,0.438
2020,03,10,20,1017.09,19.28,38.31,0.0,1.86,2.99,223.52,788.26,15.003,13.003,13.648,13.624,13.97,14.086,0.322,0.388,0.469,0.492,0.548,0.438
2020,03,10,21,1016.23,20.37,33.08,0.0,2.45,4.5,222.01,749.92,16.28,13.565,14.078,13.62,13.972,14.085,0.327,0.391,0.47,0.491,0.548,0.438
2020,03,10,22,1015.84,21.47,28.6,0.0,1.97,3.08,232.67,649.23,17.457,14.289,14.606,13.668,13.966,14.075,0.332,0.393,0.472,0.491,0.548,0.438
2020,03,10,23,1015.65,21.73,26.96,0.0,2.72,4.3,213.0,496.78,18.428,15.078,15.16,13.77,13.958,14.065,0.335,0.397,0.474,0.492,0.548,0.438