2020,02,24,00,1027.13,13.63,63.28,0.0,3.18,3.94,257.83,251.38,16.213,13.974,14.034,12.852,12.997,13.059,0.364,0.45,0.565,0.594,0.561,0.444
2020,02,24,01,1027.33,11.29,73.79,0.0,4.03,5.19,269.56,73.35,16.208,14.411,14.33,12.997,12.997,13.068,0.362,0.452,0.567,0.595,0.561,0.444
2020,02,24,02,1027.78,9.23,82.69,0.0,4.49,5.53,268.4,0.01,15.877,14.613,14.503,13.16,13.002,13.082,0.36,0.452,0.568,0.596,0.561,0.444
2020,02,24,03,1028.24,8.02,89.69,0.0,3.36,4.63,254.09,0.0,15.401,14.636,14.566,13.32,13.005,13.089,0.357,0.452,0.569,0.597,0.561,0.444
2020,02,24,04,1028.49,7.27,93.64,0.0,3.59,4.17,270.93,0.0,14.863,14.522,14.537,13.444,12.997,13.09,0.354,0.452,0.569,0.598,0.561,0.444
2020,02,24,05,1028.62,7.55,89.72,0.0,2.41,2.89,288.92,0.0,14.326,14.334,14.444,13.534,12.99,13.09,0.352,0.451,0.568,0.599,0.561,0.444
2020,02,24,06,1028.93,6.88,91.78,0.0,0.65,2.2,267.44,0.0,13.824,14.106,14.313,13.594,12.995,13.094,0.349,0.45,0.568,0.599,0.561,0.444
2020,02,24,07,1028.89,6.57,93.33,0.0,0.51,1.03,185.65,0.0,13.355,13.865,14.163,13.629,13.011,13.104,0.347,0.449,0.567,0.599,0.561,0.444
2020,02,24,08,1028.77,6.07,93.3,0.0,0.81,2.13,178.45,0.0,12.892,13.607,13.991,13.628,13.022,13.109,0.345,0.448,0.565,0.599,0.561,0.444
2020,02,24,09,1028.52,5.25,94.54,0.0,1.43,2.46,69.69,0.0,12.45,13.337,13.805,13.602,13.028,13.116,0.343,0.447,0.564,0.598,0.561,0.444
2020,02,24,10,1028.22,4.52,96.66,0.0,1.25,2.61,84.27,0.0,12.054,13.069,13.612,13.554,13.042,13.117,0.342,0.445,0.563,0.597,0.561,0.444
2020,02,24,11,1028.13,4.56,95.33,0.0,1.07,2.75,177.02,0.0,11.683,12.808,13.419,13.492,13.047,13.119,0.34,0.444,0.562,0.597,0.561,0.444
2020,02,24,12,1028.12,3.42,99.12,0.0,1.33,2.84,69.85,0.0,11.322,12.556,13.231,13.422,13.061,13.124,0.338,0.442,0.56,0.596,0.561,0.444
2020,02,24,13,1028.2,3.72,92.95,0.0,1.18,2.07,140.83,0.0,10.972,12.308,13.042,13.342,13.078,13.13,0.337,0.441,0.558,0.595,0.561,0.444
2020,02,24,14,1028.49,3.44,89.86,0.0,1.07,2.4,83.38,0.88,10.641,12.063,12.852,13.251,13.093,13.135,0.335,0.44,0.557,0.594,0.561,0.444
2020,02,24,15,1028.89,4.64,91.66,0.0,1.34,2.25,42.77,105.12,10.332,11.824,12.663,13.154,13.098,13.139,0.334,0.438,0.555,0.593,0.561,0.444
2020,02,24,16,1029.46,7.24,82.73,0.0,0.9,1.93,68.09,264.16,10.11,11.586,12.467,13.04,13.093,13.129,0.333,0.437,0.554,0.592,0.562,0.444
2020,02,24,17,1029.66,9.2,73.58,0.0,1.35,2.07,62.01,430.8,10.23,11.394,12.297,12.923,13.092,13.121,0.334,0.435,0.552,0.591,0.561,0.444
2020,02,24,18,1029.43,11.79,58.14,0.0,1.36,1.93,68.24,572.99,10.8,11.302,12.201,12.805,13.085,13.109,0.337,0.435,0.55,0.59,0.562,0.444
2020,02,24,19,1028.98,13.92,49.97,0.0,1.14,1.86,88.57,666.48,11.71,11.363,12.244,12.71,13.083,13.118,0.342,0.434,0.549,0.588,0.561,0.444
2020,02,24,20,1028.35,17.44,44.67,0.0,1.49,2.52,173.76,696.81,12.768,11.59,12.424,12.635,13.078,13.113,0.347,0.435,0.549,0.587,0.561,0.444
2020,02,24,21,1027.33,18.63,36.77,0.0,2.49,3.16,242.8,663.11,13.876,12.019,12.739,12.599,13.075,13.116,0.353,0.436,0.549,0.586,0.561,0.444
2020,02,24,22,1026.74,20.21,30.01,0.0,2.49,4.57,243.01,570.39,14.974,12.632,13.159,12.61,13.064,13.117,0.357,0.438,0.55,0.586,0.561,0.444
2020,02,24,23,1026.47,19.47,37.07,0.0,4.22,5.82,231.16,425.24,15.91,13.331,13.625,12.67,13.05,13.112,0.36,0.44,0.552,0.586,0.561,0.444