2020,02,20,00,1018.23,15.24,30.88,0.0,3.6,4.71,223.79,198.57,15.72,13.547,13.545,12.427,12.697,12.848,0.385,0.48,0.596,0.609,0.563,0.445
2020,02,20,01,1018.13,12.78,44.92,0.0,3.93,5.03,261.33,30.44,15.785,13.994,13.841,12.574,12.691,12.853,0.384,0.482,0.598,0.61,0.563,0.445
2020,02,20,02,1018.39,11.48,48.8,0.0,4.22,4.82,277.9,0.0,15.541,14.226,14.029,12.741,12.688,12.854,0.381,0.483,0.6,0.611,0.563,0.445
2020,02,20,03,1018.74,11.74,47.41,0.0,1.92,4.5,265.17,0.0,15.114,14.272,14.109,12.897,12.686,12.86,0.379,0.483,0.6,0.612,0.563,0.445
2020,02,20,04,1018.84,11.18,48.45,0.0,0.88,2.12,141.65,0.0,14.639,14.196,14.108,13.037,12.683,12.87,0.376,0.483,0.6,0.613,0.563,0.445
2020,02,20,05,1019.14,10.28,51.42,0.0,0.68,1.35,95.77,0.0,14.168,14.052,14.049,13.146,12.692,12.88,0.373,0.482,0.6,0.614,0.563,0.445
2020,02,20,06,1019.37,10.05,52.08,0.0,0.85,1.72,89.95,0.0,13.683,13.852,13.942,13.215,12.692,12.881,0.371,0.481,0.6,0.614,0.563,0.445
2020,02,20,07,1019.39,9.84,52.51,0.0,0.47,1.08,47.61,0.0,13.205,13.621,13.805,13.253,12.692,12.882,0.369,0.479,0.599,0.614,0.563,0.445
2020,02,20,08,1019.43,9.28,53.74,0.0,1.54,2.14,66.37,0.0,12.759,13.375,13.646,13.261,12.694,12.887,0.367,0.477,0.598,0.614,0.563,0.445
2020,02,20,09,1019.02,7.76,60.44,0.0,2.67,3.32,38.8,0.0,12.349,13.122,13.476,13.249,12.71,12.889,0.365,0.476,0.597,0.614,0.563,0.445
2020,02,20,10,1018.79,8.36,54.59,0.0,2.2,2.53,59.1,0.0,11.991,12.874,13.301,13.212,12.716,12.895,0.363,0.475,0.596,0.613,0.563,0.445
2020,02,20,11,1018.58,8.57,51.13,0.0,2.03,3.24,88.54,0.0,11.689,12.639,13.129,13.162,12.732,12.9,0.361,0.474,0.594,0.613,0.563,0.445
2020,02,20,12,1018.87,8.02,52.9,0.0,1.87,3.03,97.45,0.0,11.426,12.42,12.963,13.1,12.734,12.901,0.36,0.472,0.593,0.612,0.563,0.445
2020,02,20,13,1019.33,8.12,52.81,0.0,1.41,2.46,110.76,0.0,11.159,12.215,12.803,13.031,12.75,12.902,0.358,0.471,0.591,0.612,0.563,0.445
2020,02,20,14,1019.7,7.14,56.78,0.0,2.22,3.71,44.69,0.15,10.885,12.015,12.648,12.956,12.76,12.905,0.357,0.469,0.59,0.61,0.563,0.445
2020,02,20,15,1020.05,6.98,58.38,0.0,2.39,3.58,44.31,40.76,10.653,11.82,12.491,12.875,12.779,12.907,0.356,0.468,0.589,0.61,0.563,0.445
2020,02,20,16,1020.68,8.56,53.24,0.0,2.79,3.99,66.03,141.07,10.484,11.639,12.34,12.788,12.78,12.905,0.355,0.467,0.588,0.609,0.563,0.445
2020,02,20,17,1021.2,9.53,52.06,0.0,1.47,2.56,105.49,183.25,10.439,11.487,12.206,12.701,12.786,12.912,0.355,0.466,0.587,0.608,0.563,0.445
2020,02,20,18,1021.21,11.66,50.69,0.0,1.65,2.65,75.25,401.93,10.592,11.39,12.102,12.611,12.786,12.908,0.356,0.465,0.586,0.607,0.563,0.445
2020,02,20,19,1021.07,14.07,42.72,0.0,1.61,2.76,95.67,541.54,10.981,11.369,12.047,12.521,12.787,12.898,0.358,0.463,0.584,0.606,0.563,0.445
2020,02,20,20,1020.48,15.72,40.27,0.0,2.17,3.69,137.6,624.23,11.694,11.471,12.083,12.445,12.781,12.898,0.361,0.463,0.583,0.606,0.563,0.445
2020,02,20,21,1019.9,16.3,34.56,0.0,2.44,3.51,170.28,488.17,12.604,11.743,12.238,12.397,12.777,12.896,0.366,0.463,0.583,0.605,0.563,0.445
2020,02,20,22,1019.56,16.36,34.09,0.0,1.62,3.99,212.21,391.16,13.529,12.174,12.501,12.372,12.767,12.895,0.37,0.464,0.584,0.604,0.563,0.445
2020,02,20,23,1019.62,16.03,32.9,0.0,1.6,2.52,159.86,267.18,14.267,12.674,12.826,12.401,12.765,12.9,0.372,0.466,0.586,0.604,0.563,0.445