2020,02,18,00,1018.05,16.29,38.0,0.0,4.19,5.78,242.11,206.55,15.668,13.443,13.43,12.279,12.516,12.72,0.403,0.499,0.61,0.614,0.563,0.445
2020,02,18,01,1017.94,13.71,44.85,0.0,4.41,5.17,258.01,39.03,15.729,13.903,13.731,12.427,12.515,12.731,0.401,0.501,0.612,0.615,0.563,0.445
2020,02,18,02,1018.06,12.4,47.02,0.0,4.71,5.47,260.49,0.0,15.441,14.129,13.919,12.598,12.515,12.743,0.398,0.502,0.613,0.616,0.563,0.445
2020,02,18,03,1018.16,11.95,46.91,0.0,3.22,4.55,279.94,0.0,14.973,14.163,13.99,12.759,12.511,12.745,0.395,0.502,0.614,0.618,0.563,0.445
2020,02,18,04,1017.99,12.02,45.54,0.0,0.35,2.01,137.99,0.0,14.456,14.065,13.976,12.894,12.51,12.747,0.392,0.502,0.614,0.619,0.563,0.445
2020,02,18,05,1018.1,11.35,49.14,0.0,0.86,2.05,152.39,0.0,13.978,13.904,13.904,13.006,12.52,12.755,0.39,0.501,0.614,0.619,0.563,0.445
2020,02,18,06,1018.01,10.22,55.1,0.0,1.66,2.31,21.02,0.0,13.504,13.702,13.793,13.077,12.526,12.764,0.387,0.5,0.613,0.619,0.563,0.445
2020,02,18,07,1017.85,9.42,58.69,0.0,1.7,2.01,19.51,0.0,13.049,13.467,13.651,13.112,12.526,12.77,0.385,0.498,0.612,0.619,0.563,0.445
2020,02,18,08,1017.5,8.91,58.34,0.0,1.81,2.4,22.21,0.0,12.65,13.224,13.492,13.117,12.527,12.773,0.383,0.497,0.611,0.619,0.563,0.445
2020,02,18,09,1017.29,8.72,56.84,0.0,2.04,2.77,21.13,0.0,12.304,12.99,13.33,13.1,12.544,12.775,0.381,0.495,0.61,0.619,0.563,0.445
2020,02,18,10,1017.04,7.88,61.45,0.0,2.31,2.9,25.26,0.0,11.977,12.763,13.168,13.065,12.551,12.775,0.38,0.494,0.609,0.619,0.563,0.445
2020,02,18,11,1016.88,7.4,61.41,0.0,2.23,3.04,48.73,0.0,11.668,12.542,13.007,13.017,12.567,12.776,0.378,0.493,0.607,0.618,0.563,0.445
2020,02,18,12,1016.93,7.03,62.46,0.0,2.51,3.43,32.79,0.0,11.362,12.332,12.852,12.964,12.579,12.783,0.376,0.491,0.606,0.618,0.563,0.445
2020,02,18,13,1017.15,6.74,59.73,0.0,2.45,2.86,50.58,0.0,11.047,12.118,12.689,12.899,12.593,12.786,0.374,0.49,0.605,0.617,0.563,0.445
2020,02,18,14,1017.16,6.33,58.9,0.0,2.57,3.05,43.14,0.03,10.762,11.906,12.524,12.827,12.612,12.791,0.372,0.488,0.604,0.616,0.563,0.445
2020,02,18,15,1017.42,7.01,53.88,0.0,2.34,3.26,67.81,64.68,10.487,11.7,12.361,12.748,12.622,12.795,0.371,0.487,0.602,0.615,0.563,0.445
2020,02,18,16,1017.96,9.85,49.33,0.0,1.6,2.77,61.51,243.1,10.232,11.49,12.189,12.654,12.621,12.789,0.369,0.485,0.601,0.615,0.563,0.445
2020,02,18,17,1018.34,11.32,46.22,0.0,1.24,1.72,66.26,410.91,10.257,11.301,12.026,12.55,12.621,12.781,0.37,0.484,0.599,0.613,0.563,0.445
2020,02,18,18,1018.37,13.19,43.68,0.0,0.97,1.67,128.32,555.9,10.737,11.202,11.932,12.452,12.619,12.78,0.373,0.482,0.598,0.613,0.563,0.445
2020,02,18,19,1018.34,14.63,38.55,0.0,2.18,2.83,197.45,652.44,11.592,11.239,11.962,12.366,12.622,12.782,0.377,0.482,0.597,0.612,0.563,0.445
2020,02,18,20,1017.59,15.4,34.93,0.0,2.26,3.4,228.76,684.95,12.623,11.452,12.135,12.303,12.618,12.782,0.383,0.482,0.597,0.611,0.563,0.445
2020,02,18,21,1016.88,16.43,31.97,0.0,2.56,3.46,226.92,652.59,13.665,11.868,12.444,12.273,12.62,12.783,0.388,0.484,0.598,0.611,0.563,0.445
2020,02,18,22,1016.42,17.36,34.3,0.0,2.27,3.86,230.06,554.1,14.648,12.452,12.845,12.288,12.618,12.784,0.392,0.485,0.6,0.611,0.563,0.445
2020,02,18,23,1016.08,16.95,35.98,0.0,3.99,5.29,229.57,409.05,15.477,13.115,13.282,12.353,12.614,12.785,0.394,0.488,0.602,0.612,0.563,0.445