2020,01,25,00,1020.29,11.11,90.86,0.0,2.21,2.74,246.04,53.04,12.401,10.883,10.558,9.865,10.041,11.59,0.546,0.583,0.671,0.642,0.562,0.452
2020,01,25,01,1020.21,10.6,95.9,0.0,2.54,3.68,243.57,2.58,12.467,11.122,10.758,9.976,10.049,11.591,0.546,0.584,0.672,0.643,0.562,0.452
2020,01,25,02,1020.5,10.22,96.84,0.0,1.63,3.4,198.97,0.0,12.395,11.269,10.906,10.095,10.061,11.593,0.545,0.584,0.673,0.644,0.562,0.452
2020,01,25,03,1020.63,10.38,92.39,0.0,0.9,1.97,150.72,0.0,12.235,11.338,11.005,10.212,10.07,11.598,0.543,0.585,0.673,0.645,0.562,0.452
2020,01,25,04,1020.65,9.89,98.78,0.0,1.94,3.03,232.31,0.0,12.05,11.35,11.058,10.318,10.086,11.604,0.542,0.584,0.673,0.645,0.562,0.452
2020,01,25,05,1020.65,9.75,97.46,0.30000000000000004,1.49,2.35,106.14,0.0,11.873,11.325,11.086,10.411,10.1,11.611,0.54,0.584,0.673,0.645,0.562,0.452
2020,01,25,06,1021.12,9.44,99.92,1.6000000000000003,0.77,1.45,153.95,0.0,11.703,11.278,11.083,10.484,10.116,11.615,0.54,0.584,0.673,0.646,0.563,0.452
2020,01,25,07,1021.06,9.39,100.0,0.5,1.63,2.11,63.27,0.0,11.542,11.215,11.064,10.539,10.135,11.615,0.545,0.583,0.674,0.647,0.563,0.452
2020,01,25,08,1020.95,9.48,100.0,0.0,1.92,2.42,47.17,0.0,11.393,11.148,11.042,10.578,10.151,11.616,0.55,0.587,0.678,0.647,0.563,0.452
2020,01,25,09,1020.66,9.51,100.0,0.0,1.19,1.88,75.07,0.0,11.263,11.076,11.006,10.61,10.172,11.618,0.549,0.591,0.679,0.648,0.563,0.452
2020,01,25,10,1020.59,9.53,100.0,0.0,1.44,2.2,100.29,0.0,11.153,11.007,10.969,10.63,10.188,11.622,0.548,0.592,0.68,0.65,0.563,0.452
2020,01,25,11,1019.86,9.53,100.0,0.0,2.5,3.36,108.86,0.0,11.059,10.943,10.933,10.643,10.211,11.624,0.547,0.591,0.68,0.65,0.564,0.452
2020,01,25,12,1019.93,9.62,100.0,0.1,2.28,3.0,125.34,0.0,10.975,10.882,10.896,10.644,10.231,11.626,0.546,0.591,0.679,0.65,0.565,0.452
2020,01,25,13,1020.06,9.61,100.0,0.4,1.61,2.29,127.72,0.0,10.899,10.827,10.861,10.645,10.252,11.626,0.545,0.59,0.679,0.65,0.565,0.451
2020,01,25,14,1020.1,9.6,100.0,0.1,1.79,2.37,106.83,0.0,10.833,10.777,10.829,10.645,10.271,11.632,0.546,0.59,0.679,0.65,0.566,0.452
2020,01,25,15,1020.24,9.5,100.0,0.1,2.1,3.52,112.3,4.6,10.774,10.728,10.798,10.644,10.294,11.635,0.546,0.591,0.679,0.65,0.566,0.452
2020,01,25,16,1020.46,9.66,100.0,0.1,2.01,2.74,124.34,43.78,10.718,10.686,10.766,10.642,10.312,11.635,0.545,0.59,0.679,0.65,0.567,0.452
2020,01,25,17,1021.08,10.09,100.0,0.2,1.32,2.71,135.67,79.22,10.688,10.644,10.732,10.626,10.327,11.63,0.545,0.59,0.679,0.65,0.568,0.452
2020,01,25,18,1021.44,10.74,100.0,0.1,0.86,1.61,57.21,108.55,10.737,10.614,10.704,10.606,10.34,11.622,0.546,0.59,0.679,0.65,0.568,0.452
2020,01,25,19,1021.12,11.16,100.0,0.0,0.96,1.8,90.44,136.49,10.871,10.631,10.708,10.6,10.358,11.629,0.547,0.591,0.679,0.65,0.568,0.452
2020,01,25,20,1020.29,11.33,100.0,0.0,0.84,1.62,77.63,101.77,11.098,10.684,10.733,10.599,10.375,11.63,0.547,0.591,0.679,0.65,0.568,0.452
2020,01,25,21,1019.38,11.46,100.0,0.0,1.2,1.92,104.89,90.55,11.342,10.781,10.791,10.605,10.394,11.631,0.548,0.591,0.679,0.65,0.569,0.452
2020,01,25,22,1018.37,11.77,100.0,0.0,1.39,2.46,97.99,66.65,11.542,10.896,10.867,10.618,10.406,11.631,0.548,0.591,0.679,0.65,0.569,0.452
2020,01,25,23,1018.24,11.48,100.0,7.3999999999999995,3.02,4.38,227.03,12.55,11.72,11.017,10.953,10.64,10.425,11.632,0.564,0.599,0.682,0.652,0.569,0.453