2020,01,20,00,1017.65,10.14,63.52,0.0,3.13,4.19,73.45,36.17,8.471,7.763,7.901,7.814,9.24,11.73,0.507,0.55,0.64,0.621,0.556,0.453
2020,01,20,01,1017.01,9.74,62.37,0.0,3.19,4.09,93.1,1.38,8.547,7.958,8.062,7.897,9.249,11.735,0.507,0.551,0.641,0.622,0.556,0.453
2020,01,20,02,1017.04,9.66,61.27,0.0,3.26,4.91,103.67,0.0,8.488,8.079,8.178,7.982,9.254,11.74,0.506,0.552,0.642,0.622,0.556,0.453
2020,01,20,03,1017.49,9.5,60.53,0.0,3.19,6.0,122.32,0.0,8.345,8.127,8.245,8.063,9.258,11.739,0.504,0.552,0.642,0.623,0.556,0.453
2020,01,20,04,1017.59,8.89,61.45,0.0,2.56,3.78,80.22,0.0,8.185,8.124,8.274,8.134,9.262,11.739,0.503,0.552,0.643,0.624,0.556,0.453
2020,01,20,05,1017.44,8.64,61.08,0.0,2.47,3.67,82.27,0.0,8.033,8.091,8.275,8.194,9.262,11.739,0.502,0.552,0.643,0.624,0.555,0.453
2020,01,20,06,1017.47,8.53,59.04,0.0,2.31,3.29,102.18,0.0,7.887,8.042,8.26,8.24,9.263,11.739,0.501,0.551,0.643,0.624,0.555,0.453
2020,01,20,07,1017.45,8.15,62.9,0.0,2.84,3.75,58.58,0.0,7.745,7.982,8.232,8.274,9.271,11.739,0.5,0.551,0.642,0.624,0.555,0.453
2020,01,20,08,1017.16,8.56,58.16,0.0,2.67,3.52,96.39,0.0,7.613,7.916,8.197,8.293,9.28,11.738,0.5,0.551,0.642,0.624,0.556,0.453
2020,01,20,09,1016.46,8.53,57.69,0.0,2.78,3.56,66.77,0.0,7.498,7.849,8.155,8.312,9.29,11.736,0.498,0.55,0.642,0.624,0.556,0.453
2020,01,20,10,1016.39,8.12,59.38,0.0,2.16,3.09,82.77,0.0,7.396,7.782,8.116,8.315,9.296,11.732,0.497,0.55,0.641,0.624,0.555,0.453
2020,01,20,11,1016.04,7.99,60.32,0.0,2.41,3.7,88.93,0.01,7.302,7.717,8.074,8.315,9.303,11.73,0.497,0.549,0.641,0.624,0.556,0.452
2020,01,20,12,1016.09,7.81,61.76,0.0,2.32,3.04,93.63,0.0,7.22,7.656,8.03,8.308,9.309,11.729,0.496,0.549,0.641,0.624,0.556,0.452
2020,01,20,13,1015.96,7.57,63.51,0.0,3.22,4.44,59.93,0.0,7.142,7.598,7.99,8.295,9.322,11.728,0.495,0.548,0.64,0.624,0.556,0.452
2020,01,20,14,1016.36,8.07,59.83,0.0,1.59,2.97,101.82,0.0,7.072,7.543,7.95,8.285,9.332,11.725,0.495,0.548,0.639,0.623,0.555,0.452
2020,01,20,15,1016.57,9.16,52.31,0.0,1.25,3.21,99.16,1.4,7.017,7.493,7.912,8.274,9.342,11.727,0.495,0.547,0.639,0.623,0.555,0.452
2020,01,20,16,1016.67,8.82,57.05,0.0,2.57,4.07,82.5,28.98,6.991,7.449,7.876,8.255,9.349,11.727,0.494,0.547,0.639,0.622,0.555,0.452
2020,01,20,17,1016.6,9.44,58.48,0.0,1.78,2.81,153.93,96.28,6.994,7.418,7.85,8.242,9.361,11.72,0.494,0.546,0.639,0.622,0.555,0.452
2020,01,20,18,1016.68,10.52,53.44,0.0,2.23,3.29,161.55,173.06,7.075,7.407,7.832,8.223,9.364,11.718,0.494,0.546,0.638,0.622,0.556,0.452
2020,01,20,19,1016.42,10.48,57.28,0.0,2.66,3.99,178.53,192.86,7.272,7.426,7.828,8.198,9.362,11.71,0.496,0.546,0.637,0.622,0.555,0.452
2020,01,20,20,1016.12,11.17,57.77,0.0,1.74,3.2,143.87,304.31,7.61,7.512,7.866,8.191,9.369,11.71,0.497,0.546,0.637,0.622,0.555,0.452
2020,01,20,21,1015.42,12.15,55.16,0.0,0.57,1.1,100.43,282.42,8.039,7.665,7.951,8.192,9.378,11.709,0.5,0.547,0.638,0.622,0.555,0.451
2020,01,20,22,1015.07,11.85,56.96,0.0,1.36,2.74,209.7,226.31,8.56,7.888,8.082,8.208,9.383,11.705,0.502,0.548,0.639,0.622,0.556,0.451
2020,01,20,23,1015.11,11.22,53.6,0.0,2.26,2.97,199.93,189.22,9.053,8.164,8.254,8.24,9.387,11.703,0.505,0.549,0.64,0.622,0.556,0.451