2020,01,19,00,1025.07,8.06,62.83,0.0,0.8,1.23,60.97,51.28,7.984,7.153,7.284,7.327,9.146,11.726,0.511,0.55,0.64,0.621,0.557,0.457
2020,01,19,01,1025.18,7.49,66.23,0.0,0.55,0.95,213.2,1.29,8.168,7.468,7.497,7.414,9.153,11.739,0.511,0.552,0.641,0.621,0.557,0.457
2020,01,19,02,1025.18,6.87,71.22,0.0,1.11,1.77,58.57,0.0,8.125,7.659,7.651,7.511,9.145,11.739,0.51,0.553,0.642,0.622,0.557,0.457
2020,01,19,03,1025.37,6.99,69.17,0.0,1.34,1.88,141.32,0.0,7.968,7.747,7.75,7.612,9.144,11.74,0.508,0.553,0.642,0.622,0.557,0.457
2020,01,19,04,1025.01,6.03,77.08,0.0,1.61,1.93,25.72,0.0,7.776,7.759,7.801,7.705,9.146,11.742,0.507,0.553,0.643,0.623,0.557,0.457
2020,01,19,05,1024.42,5.87,79.09,0.0,1.48,2.16,32.1,0.0,7.593,7.727,7.817,7.789,9.151,11.748,0.506,0.553,0.643,0.624,0.557,0.456
2020,01,19,06,1024.17,5.46,84.0,0.0,1.54,2.03,28.62,0.0,7.42,7.671,7.815,7.852,9.153,11.751,0.504,0.553,0.643,0.624,0.557,0.456
2020,01,19,07,1024.13,5.45,83.57,0.0,2.43,3.16,31.8,0.0,7.265,7.601,7.792,7.898,9.156,11.753,0.503,0.552,0.642,0.624,0.557,0.456
2020,01,19,08,1023.87,5.68,79.72,0.0,1.89,2.95,43.98,0.0,7.123,7.526,7.763,7.932,9.165,11.755,0.502,0.551,0.642,0.624,0.557,0.456
2020,01,19,09,1023.12,5.11,84.32,0.0,3.01,3.7,25.87,0.0,6.989,7.446,7.724,7.948,9.174,11.755,0.501,0.551,0.642,0.624,0.557,0.456
2020,01,19,10,1022.62,5.48,79.49,0.0,2.29,3.4,25.75,0.0,6.845,7.364,7.684,7.961,9.177,11.755,0.5,0.55,0.642,0.624,0.557,0.455
2020,01,19,11,1022.42,5.2,79.85,0.0,1.87,2.74,42.23,0.0,6.688,7.275,7.634,7.961,9.187,11.755,0.499,0.55,0.641,0.624,0.557,0.455
2020,01,19,12,1021.73,4.96,83.57,0.0,2.44,2.9,29.68,0.0,6.517,7.179,7.576,7.957,9.194,11.755,0.497,0.549,0.641,0.624,0.557,0.455
2020,01,19,13,1021.17,4.63,86.61,0.0,2.78,3.43,18.49,0.0,6.339,7.075,7.511,7.943,9.198,11.755,0.496,0.549,0.64,0.623,0.557,0.455
2020,01,19,14,1021.06,5.25,79.88,0.0,2.71,3.5,21.23,0.0,6.18,6.966,7.44,7.927,9.21,11.755,0.495,0.548,0.639,0.623,0.557,0.455
2020,01,19,15,1021.09,4.82,84.03,0.0,2.77,3.2,25.57,6.25,6.033,6.861,7.365,7.901,9.216,11.755,0.494,0.547,0.639,0.622,0.557,0.455
2020,01,19,16,1021.28,5.92,75.41,0.0,2.72,3.45,30.37,69.84,5.903,6.758,7.29,7.871,9.228,11.755,0.494,0.546,0.638,0.622,0.557,0.455
2020,01,19,17,1021.12,6.76,76.24,0.0,3.2,3.86,36.23,174.86,5.841,6.662,7.214,7.835,9.228,11.754,0.493,0.546,0.637,0.622,0.557,0.455
2020,01,19,18,1020.76,8.82,67.39,0.0,2.21,2.94,73.65,318.04,5.94,6.598,7.154,7.794,9.232,11.749,0.494,0.545,0.637,0.621,0.557,0.455
2020,01,19,19,1020.21,9.22,68.2,0.0,2.92,4.08,93.0,336.83,6.29,6.612,7.144,7.76,9.235,11.749,0.497,0.545,0.636,0.621,0.557,0.454
2020,01,19,20,1019.09,10.54,66.83,0.0,3.31,5.01,91.99,361.05,6.775,6.717,7.2,7.723,9.234,11.739,0.5,0.545,0.637,0.621,0.557,0.454
2020,01,19,21,1018.59,10.85,66.78,0.0,2.43,3.74,102.22,231.07,7.339,6.924,7.325,7.707,9.233,11.734,0.503,0.546,0.637,0.621,0.556,0.454
2020,01,19,22,1018.29,10.73,64.45,0.0,2.64,3.97,121.28,138.53,7.865,7.211,7.509,7.716,9.238,11.734,0.506,0.548,0.638,0.621,0.556,0.454
2020,01,19,23,1018.35,10.71,61.98,0.0,2.29,3.81,116.26,84.27,8.247,7.508,7.711,7.752,9.238,11.734,0.507,0.549,0.639,0.621,0.556,0.453