2020,01,17,00,1009.39,1.93,100.0,0.9,1.05,1.79,155.33,23.82,5.222,6.06,6.416,7.404,9.435,11.045,0.576,0.589,0.663,0.637,0.59,0.544
2020,01,17,01,1010.47,0.91,100.0,1.8000000000000007,0.98,1.5,54.28,1.23,5.211,6.007,6.391,7.331,9.369,10.981,0.576,0.589,0.663,0.637,0.574,0.543
2020,01,17,02,1011.62,0.87,100.0,1.4000000000000001,1.18,1.89,63.37,0.08,5.109,5.947,6.345,7.258,9.328,10.93,0.575,0.589,0.663,0.636,0.573,0.543
2020,01,17,03,1012.75,1.06,100.0,0.2,0.6,1.41,112.7,0.11,4.956,5.858,6.286,7.194,9.292,10.889,0.572,0.588,0.662,0.636,0.571,0.543
2020,01,17,04,1013.76,1.39,100.0,0.1,0.82,2.79,118.96,0.03,4.832,5.754,6.226,7.147,9.26,10.873,0.566,0.586,0.66,0.634,0.569,0.543
2020,01,17,05,1014.63,1.58,100.0,0.1,1.39,2.77,233.02,0.0,4.751,5.662,6.184,7.12,9.245,10.877,0.559,0.584,0.66,0.633,0.568,0.543
2020,01,17,06,1015.98,1.61,100.0,0.1,1.45,2.44,235.92,0.0,4.706,5.59,6.154,7.102,9.238,10.893,0.55,0.583,0.658,0.632,0.567,0.543
2020,01,17,07,1017.18,1.51,100.0,0.1,0.25,0.95,66.9,0.0,4.672,5.535,6.142,7.087,9.226,10.924,0.546,0.581,0.657,0.631,0.566,0.543
2020,01,17,08,1017.97,1.31,100.0,0.1,1.0,1.64,61.47,0.0,4.659,5.494,6.115,7.066,9.221,10.959,0.54,0.58,0.656,0.631,0.566,0.542
2020,01,17,09,1018.84,1.6,100.0,0.0,1.21,1.8,50.79,0.0,4.641,5.463,6.105,7.047,9.221,11.001,0.532,0.578,0.656,0.63,0.565,0.542
2020,01,17,10,1019.56,1.7,100.0,0.0,0.78,1.52,71.7,0.0,4.624,5.44,6.104,7.026,9.221,11.048,0.526,0.573,0.655,0.628,0.565,0.534
2020,01,17,11,1020.39,1.69,100.0,0.0,0.85,1.76,105.75,0.0,4.633,5.42,6.104,7.009,9.219,11.1,0.522,0.571,0.653,0.628,0.565,0.519
2020,01,17,12,1021.12,1.58,100.0,0.0,0.8,1.53,125.76,0.0,4.64,5.402,6.104,6.988,9.212,11.145,0.519,0.569,0.651,0.627,0.564,0.506
2020,01,17,13,1022.03,1.52,100.0,0.1,1.21,2.06,107.4,0.0,4.623,5.397,6.104,6.97,9.207,11.192,0.516,0.566,0.65,0.627,0.564,0.497
2020,01,17,14,1022.9,1.69,100.0,0.0,1.71,2.46,204.82,0.0,4.595,5.381,6.096,6.954,9.203,11.242,0.513,0.562,0.648,0.626,0.563,0.488
2020,01,17,15,1023.58,1.57,100.0,0.0,0.81,2.15,96.21,14.41,4.563,5.364,6.083,6.938,9.201,11.286,0.51,0.56,0.647,0.625,0.563,0.481
2020,01,17,16,1023.77,1.55,100.0,0.0,1.11,2.4,76.81,104.71,4.521,5.344,6.068,6.926,9.192,11.326,0.508,0.558,0.646,0.625,0.563,0.475
2020,01,17,17,1024.44,2.74,100.0,0.0,1.13,2.45,48.14,153.2,4.508,5.315,6.05,6.901,9.186,11.36,0.508,0.557,0.644,0.624,0.563,0.471
2020,01,17,18,1025.06,2.98,100.0,0.0,1.06,2.17,101.39,219.25,4.654,5.302,6.036,6.879,9.176,11.384,0.508,0.555,0.644,0.624,0.562,0.468
2020,01,17,19,1025.21,4.84,97.95,0.0,1.4,1.92,72.97,394.62,4.945,5.354,6.065,6.863,9.17,11.416,0.508,0.554,0.643,0.624,0.562,0.467
2020,01,17,20,1024.66,5.89,92.75,0.0,1.22,2.27,146.03,369.48,5.404,5.475,6.132,6.848,9.157,11.439,0.511,0.554,0.642,0.623,0.562,0.467
2020,01,17,21,1024.39,4.83,95.96,0.0,1.55,2.53,233.22,244.12,6.044,5.708,6.268,6.848,9.143,11.46,0.514,0.555,0.643,0.622,0.561,0.466
2020,01,17,22,1024.29,5.41,92.09,0.0,0.92,2.27,176.72,174.36,6.682,6.042,6.477,6.868,9.138,11.488,0.517,0.556,0.644,0.622,0.561,0.466
2020,01,17,23,1024.34,5.4,93.05,0.0,0.71,1.39,67.73,90.33,7.155,6.392,6.714,6.919,9.137,11.51,0.518,0.557,0.644,0.623,0.561,0.465