2020,01,14,00,1018.55,5.21,100.0,1.8000000000000005,0.82,2.04,187.21,18.45,9.16,8.737,9.109,9.166,10.766,12.828,0.532,0.569,0.66,0.634,0.566,0.458
2020,01,14,01,1018.07,5.47,100.0,1.3,2.57,4.05,205.77,0.69,9.174,8.863,9.211,9.223,10.764,12.828,0.541,0.587,0.67,0.638,0.566,0.458
2020,01,14,02,1017.72,5.9,100.0,0.4,3.95,5.68,224.92,0.01,9.104,8.939,9.275,9.276,10.746,12.828,0.548,0.599,0.674,0.643,0.567,0.458
2020,01,14,03,1017.15,6.33,100.0,1.0999999999999999,4.52,5.26,227.82,0.01,8.996,8.959,9.299,9.322,10.732,12.816,0.549,0.601,0.675,0.644,0.57,0.462
2020,01,14,04,1017.11,6.35,100.0,1.8000000000000003,4.23,5.54,248.79,0.01,8.886,8.953,9.294,9.358,10.714,12.767,0.557,0.605,0.676,0.646,0.572,0.527
2020,01,14,05,1017.41,6.11,100.0,0.0,3.53,4.99,236.86,0.0,8.789,8.926,9.27,9.383,10.689,12.756,0.56,0.606,0.676,0.647,0.573,0.553
2020,01,14,06,1017.47,5.8,100.0,0.7,4.19,5.73,236.04,0.0,8.705,8.892,9.244,9.402,10.674,12.706,0.555,0.604,0.676,0.646,0.573,0.553
2020,01,14,07,1018.02,4.71,100.0,0.30000000000000004,1.65,3.15,287.59,0.0,8.627,8.86,9.22,9.412,10.658,12.653,0.552,0.603,0.676,0.645,0.573,0.553
2020,01,14,08,1018.05,3.84,100.0,0.0,1.67,3.11,265.81,0.0,8.545,8.822,9.199,9.432,10.649,12.623,0.548,0.602,0.676,0.645,0.572,0.552
2020,01,14,09,1018.24,3.97,100.0,0.1,1.55,2.43,253.28,0.0,8.433,8.774,9.169,9.437,10.641,12.601,0.544,0.6,0.675,0.644,0.572,0.544
2020,01,14,10,1018.8,3.81,100.0,0.2,1.29,3.25,256.52,0.0,8.305,8.715,9.133,9.432,10.63,12.594,0.539,0.597,0.674,0.644,0.572,0.534
2020,01,14,11,1019.18,3.45,99.87,0.30000000000000004,1.72,3.42,288.62,0.0,8.191,8.646,9.09,9.418,10.624,12.585,0.533,0.591,0.673,0.644,0.572,0.519
2020,01,14,12,1019.34,3.4,97.75,0.1,2.12,3.02,302.21,0.0,8.074,8.576,9.044,9.414,10.619,12.582,0.53,0.588,0.672,0.643,0.571,0.51
2020,01,14,13,1019.66,2.71,97.67,0.30000000000000004,2.47,3.38,300.47,0.0,7.938,8.502,8.994,9.395,10.616,12.584,0.528,0.587,0.67,0.642,0.571,0.502
2020,01,14,14,1020.02,2.66,96.06,0.1,1.9,2.57,312.12,0.0,7.77,8.42,8.939,9.382,10.618,12.591,0.525,0.585,0.669,0.642,0.57,0.493
2020,01,14,15,1020.52,2.55,96.81,0.1,1.55,2.57,315.17,4.52,7.561,8.317,8.872,9.357,10.619,12.598,0.523,0.581,0.668,0.642,0.57,0.483
2020,01,14,16,1021.14,3.08,96.64,0.1,1.08,2.25,234.55,71.81,7.354,8.197,8.788,9.324,10.618,12.602,0.521,0.579,0.666,0.641,0.57,0.478
2020,01,14,17,1022.04,3.97,97.76,0.0,0.8,2.01,270.26,157.21,7.208,8.072,8.695,9.285,10.612,12.606,0.519,0.577,0.665,0.64,0.57,0.474
2020,01,14,18,1022.48,4.48,97.96,0.0,1.24,1.94,226.86,179.81,7.216,7.972,8.614,9.24,10.608,12.604,0.519,0.574,0.664,0.64,0.57,0.473
2020,01,14,19,1022.26,5.64,94.12,0.0,1.99,3.35,233.42,397.57,7.422,7.933,8.573,9.193,10.604,12.601,0.519,0.573,0.663,0.639,0.57,0.471
2020,01,14,20,1021.41,6.53,88.0,0.0,1.97,3.62,246.55,374.41,7.814,7.971,8.574,9.144,10.591,12.598,0.522,0.572,0.661,0.639,0.57,0.471
2020,01,14,21,1020.8,6.28,85.26,0.0,1.95,3.05,251.45,234.91,8.403,8.138,8.661,9.114,10.585,12.598,0.524,0.572,0.661,0.638,0.569,0.471
2020,01,14,22,1020.76,4.89,92.17,0.2,1.84,2.94,262.8,108.48,8.914,8.403,8.819,9.101,10.584,12.598,0.526,0.573,0.661,0.638,0.569,0.47
2020,01,14,23,1020.65,5.1,95.55,0.0,1.67,3.23,231.15,153.54,9.203,8.676,9.006,9.124,10.591,12.607,0.526,0.573,0.662,0.638,0.569,0.47