2020,01,13,00,1018.55,5.15,100.0,0.5,1.49,3.54,247.15,17.51,8.562,8.369,8.875,9.231,10.983,12.889,0.512,0.559,0.651,0.631,0.567,0.459
2020,01,13,01,1018.1,5.21,100.0,0.30000000000000004,2.73,4.23,244.99,0.54,8.649,8.512,8.981,9.259,10.972,12.885,0.513,0.559,0.652,0.631,0.567,0.459
2020,01,13,02,1017.94,5.42,100.0,0.2,2.3,3.12,255.15,0.0,8.643,8.607,9.061,9.298,10.959,12.88,0.515,0.56,0.653,0.632,0.566,0.459
2020,01,13,03,1017.88,5.5,100.0,0.1,2.18,3.28,272.82,0.0,8.584,8.655,9.109,9.334,10.945,12.873,0.518,0.561,0.654,0.633,0.566,0.459
2020,01,13,04,1018.0,5.39,100.0,0.2,1.43,3.56,251.77,0.0,8.515,8.678,9.132,9.368,10.93,12.871,0.519,0.563,0.655,0.633,0.566,0.459
2020,01,13,05,1018.58,4.46,100.0,0.0,0.92,2.31,229.73,0.0,8.453,8.679,9.143,9.4,10.923,12.873,0.519,0.565,0.656,0.633,0.566,0.459
2020,01,13,06,1019.01,3.94,100.0,0.0,0.7,1.84,245.89,0.0,8.377,8.667,9.14,9.417,10.912,12.876,0.519,0.566,0.658,0.634,0.566,0.459
2020,01,13,07,1019.2,3.54,100.0,0.0,2.07,3.36,279.18,0.0,8.249,8.638,9.132,9.436,10.899,12.875,0.518,0.567,0.658,0.634,0.566,0.459
2020,01,13,08,1019.12,3.42,99.94,0.0,2.28,3.13,275.54,0.0,8.074,8.584,9.1,9.439,10.892,12.874,0.516,0.567,0.658,0.635,0.566,0.459
2020,01,13,09,1019.32,3.58,98.81,0.0,2.67,3.6,268.1,0.0,7.894,8.508,9.052,9.44,10.882,12.87,0.515,0.566,0.658,0.636,0.566,0.459
2020,01,13,10,1019.85,3.55,99.12,0.0,1.88,2.53,275.62,0.0,7.737,8.42,8.993,9.437,10.873,12.867,0.514,0.566,0.658,0.636,0.566,0.459
2020,01,13,11,1019.88,3.4,96.92,0.0,2.46,3.53,288.03,0.0,7.614,8.331,8.928,9.419,10.864,12.866,0.513,0.566,0.657,0.636,0.566,0.458
2020,01,13,12,1019.75,3.32,98.47,0.0,3.28,3.73,273.61,0.0,7.466,8.248,8.869,9.4,10.862,12.87,0.512,0.565,0.656,0.636,0.566,0.458
2020,01,13,13,1019.77,3.24,99.53,0.0,2.85,3.63,269.19,0.0,7.275,8.146,8.796,9.372,10.856,12.867,0.51,0.564,0.656,0.635,0.566,0.458
2020,01,13,14,1020.08,3.18,99.98,0.0,2.74,3.34,253.25,0.0,7.115,8.038,8.714,9.337,10.854,12.861,0.509,0.563,0.655,0.635,0.566,0.458
2020,01,13,15,1020.39,3.25,100.0,0.0,1.75,2.73,234.58,21.75,6.968,7.931,8.63,9.298,10.844,12.856,0.508,0.563,0.655,0.634,0.566,0.458
2020,01,13,16,1020.9,3.84,99.76,0.0,1.22,2.4,261.65,132.18,6.861,7.831,8.547,9.253,10.833,12.855,0.507,0.562,0.654,0.634,0.566,0.458
2020,01,13,17,1021.32,4.65,99.37,0.0,1.84,2.39,216.16,216.91,6.863,7.748,8.476,9.21,10.832,12.855,0.508,0.561,0.653,0.634,0.566,0.458
2020,01,13,18,1021.61,5.49,96.2,0.0,1.34,1.97,233.97,268.91,7.075,7.698,8.417,9.154,10.815,12.842,0.509,0.561,0.653,0.633,0.566,0.458
2020,01,13,19,1021.42,5.73,93.18,0.0,1.25,1.93,229.64,222.38,7.524,7.749,8.433,9.11,10.807,12.839,0.512,0.561,0.653,0.633,0.566,0.458
2020,01,13,20,1020.52,5.52,91.59,0.0,1.73,2.59,230.97,152.54,8.07,7.902,8.522,9.076,10.799,12.835,0.515,0.562,0.653,0.633,0.566,0.458
2020,01,13,21,1019.78,5.15,95.97,0.30000000000000004,1.69,2.72,236.45,129.5,8.525,8.123,8.665,9.064,10.789,12.831,0.517,0.563,0.654,0.633,0.566,0.458
2020,01,13,22,1019.37,4.95,99.95,0.6,1.64,2.44,216.44,75.29,8.851,8.359,8.829,9.08,10.786,12.829,0.519,0.564,0.655,0.633,0.566,0.458
2020,01,13,23,1019.03,5.21,100.0,1.2,0.87,1.94,184.08,47.21,9.055,8.567,8.98,9.117,10.776,12.828,0.522,0.565,0.656,0.633,0.566,0.458