2020,01,12,00,1022.52,7.85,74.34,0.0,1.69,2.93,274.71,106.28,10.795,9.922,10.071,9.826,10.992,12.92,0.532,0.576,0.666,0.64,0.568,0.459
2020,01,12,01,1022.43,5.42,81.11,0.0,3.36,4.51,294.59,1.89,10.818,10.188,10.236,9.909,11.0,12.925,0.53,0.577,0.666,0.641,0.568,0.459
2020,01,12,02,1022.43,4.58,79.76,0.0,3.75,4.74,292.96,0.0,10.574,10.3,10.34,10.005,11.006,12.932,0.528,0.577,0.667,0.641,0.568,0.459
2020,01,12,03,1022.56,4.19,79.91,0.0,1.23,2.92,291.58,0.0,10.192,10.275,10.365,10.094,11.001,12.93,0.525,0.576,0.667,0.641,0.568,0.459
2020,01,12,04,1022.37,3.92,81.89,0.0,1.69,2.9,289.69,0.0,9.774,10.153,10.33,10.162,10.999,12.929,0.522,0.575,0.666,0.642,0.568,0.459
2020,01,12,05,1022.65,3.43,86.3,0.0,3.03,3.76,282.29,0.0,9.377,9.98,10.25,10.208,10.998,12.929,0.519,0.574,0.666,0.642,0.568,0.459
2020,01,12,06,1022.84,3.26,82.36,0.0,1.68,3.16,308.05,0.0,9.021,9.788,10.146,10.233,11.007,12.932,0.517,0.573,0.665,0.642,0.568,0.459
2020,01,12,07,1022.87,2.65,83.94,0.0,0.59,1.88,222.26,0.0,8.695,9.588,10.029,10.233,11.015,12.935,0.514,0.571,0.664,0.641,0.568,0.459
2020,01,12,08,1022.62,2.39,84.77,0.0,0.59,1.47,194.61,0.0,8.373,9.384,9.901,10.216,11.021,12.936,0.512,0.57,0.663,0.641,0.568,0.459
2020,01,12,09,1022.36,2.04,88.46,0.0,0.93,1.81,256.94,0.0,8.047,9.171,9.76,10.179,11.021,12.93,0.51,0.568,0.661,0.641,0.568,0.459
2020,01,12,10,1022.58,1.67,89.18,0.0,0.57,1.28,69.98,0.0,7.727,8.954,9.612,10.13,11.023,12.924,0.508,0.566,0.66,0.64,0.568,0.459
2020,01,12,11,1022.41,1.88,86.8,0.0,0.99,2.62,199.83,0.0,7.421,8.736,9.458,10.068,11.033,12.924,0.506,0.565,0.659,0.639,0.568,0.459
2020,01,12,12,1022.26,1.62,89.3,0.0,1.36,2.95,177.1,0.0,7.138,8.521,9.299,9.996,11.041,12.924,0.504,0.563,0.657,0.639,0.568,0.459
2020,01,12,13,1022.08,1.47,91.59,0.0,0.73,1.5,137.79,0.03,6.882,8.311,9.142,9.917,11.041,12.923,0.502,0.562,0.656,0.637,0.568,0.459
2020,01,12,14,1021.96,1.86,90.01,0.0,0.95,2.13,216.68,0.0,6.667,8.116,8.987,9.833,11.042,12.923,0.501,0.56,0.655,0.637,0.568,0.459
2020,01,12,15,1021.65,2.0,89.14,0.0,1.45,2.69,208.51,3.85,6.499,7.942,8.841,9.744,11.043,12.923,0.5,0.559,0.653,0.636,0.568,0.459
2020,01,12,16,1021.64,1.82,96.36,0.0,1.92,2.54,243.23,42.09,6.379,7.79,8.709,9.653,11.043,12.922,0.499,0.558,0.652,0.635,0.568,0.459
2020,01,12,17,1021.92,2.43,99.65,0.0,0.49,1.28,149.02,113.09,6.346,7.664,8.59,9.558,11.047,12.911,0.499,0.557,0.651,0.634,0.568,0.459
2020,01,12,18,1022.28,3.13,99.68,0.1,0.6,1.06,153.46,186.0,6.46,7.581,8.497,9.462,11.038,12.899,0.5,0.555,0.65,0.633,0.568,0.459
2020,01,12,19,1021.5,3.63,99.82,0.0,1.8,2.88,200.56,190.84,6.747,7.573,8.454,9.381,11.035,12.897,0.502,0.555,0.649,0.633,0.568,0.459
2020,01,12,20,1020.64,3.95,100.0,0.0,1.91,2.68,230.13,195.27,7.177,7.648,8.461,9.31,11.021,12.897,0.504,0.555,0.649,0.632,0.568,0.459
2020,01,12,21,1019.84,4.9,100.0,0.0,1.22,2.12,224.46,135.36,7.631,7.796,8.526,9.257,11.015,12.894,0.506,0.556,0.649,0.631,0.568,0.459
2020,01,12,22,1019.01,4.92,100.0,0.2,1.13,1.91,234.21,90.52,8.058,7.985,8.626,9.221,11.007,12.89,0.508,0.557,0.65,0.631,0.567,0.459
2020,01,12,23,1018.85,5.17,100.0,0.2,0.92,1.91,240.52,58.74,8.374,8.189,8.752,9.213,10.996,12.89,0.51,0.558,0.65,0.631,0.567,0.459