2020,01,08,00,1018.26,7.81,84.15,0.0,4.07,5.81,239.4,38.35,10.297,9.466,9.6,9.412,11.148,13.178,0.5,0.546,0.638,0.62,0.561,0.452
2020,01,08,01,1018.13,6.92,91.44,0.0,2.69,4.25,251.81,0.23,10.354,9.782,9.807,9.514,11.134,13.173,0.498,0.548,0.64,0.621,0.56,0.451
2020,01,08,02,1017.93,6.28,98.38,0.1,3.17,4.72,252.67,0.0,10.266,9.941,9.945,9.628,11.124,13.17,0.497,0.549,0.641,0.622,0.56,0.451
2020,01,08,03,1017.99,6.22,99.61,0.9999999999999999,1.69,2.9,263.24,0.0,10.131,10.0,10.026,9.74,11.11,13.163,0.496,0.55,0.642,0.622,0.56,0.451
2020,01,08,04,1018.28,6.27,99.99,2.9000000000000012,0.63,1.66,237.29,0.0,9.996,10.002,10.071,9.84,11.104,13.157,0.495,0.55,0.642,0.624,0.56,0.451
2020,01,08,05,1018.78,5.76,100.0,1.2,0.85,1.95,128.44,0.0,9.863,9.97,10.088,9.923,11.092,13.156,0.498,0.552,0.642,0.624,0.56,0.451
2020,01,08,06,1018.95,5.49,99.73,0.0,0.44,1.71,159.03,0.0,9.724,9.921,10.089,9.993,11.091,13.161,0.511,0.56,0.644,0.625,0.56,0.451
2020,01,08,07,1018.91,5.72,96.0,0.0,1.61,2.9,266.88,0.0,9.578,9.856,10.067,10.045,11.093,13.165,0.517,0.564,0.647,0.628,0.56,0.451
2020,01,08,08,1018.78,5.42,98.78,0.1,3.1,3.75,263.46,0.0,9.422,9.781,10.037,10.086,11.097,13.168,0.518,0.565,0.65,0.629,0.559,0.451
2020,01,08,09,1018.82,5.23,100.0,0.0,1.93,2.83,268.25,0.0,9.212,9.69,9.995,10.106,11.098,13.169,0.517,0.565,0.653,0.63,0.559,0.451
2020,01,08,10,1018.91,5.21,99.6,0.0,0.91,2.18,235.2,0.0,9.007,9.579,9.932,10.121,11.098,13.169,0.516,0.565,0.655,0.63,0.56,0.451
2020,01,08,11,1018.9,5.23,99.29,0.0,0.63,2.2,169.61,0.0,8.802,9.459,9.862,10.122,11.099,13.168,0.515,0.565,0.655,0.631,0.56,0.451
2020,01,08,12,1018.82,5.01,100.0,0.0,0.99,2.51,113.03,0.0,8.638,9.338,9.786,10.106,11.108,13.168,0.514,0.564,0.656,0.631,0.56,0.451
2020,01,08,13,1019.08,5.01,100.0,0.0,1.03,2.72,278.58,0.01,8.517,9.226,9.711,10.091,11.109,13.161,0.513,0.564,0.656,0.631,0.56,0.451
2020,01,08,14,1019.55,5.11,100.0,0.1,1.37,2.11,286.46,0.0,8.391,9.127,9.64,10.062,11.118,13.156,0.512,0.563,0.655,0.631,0.56,0.451
2020,01,08,15,1019.22,4.47,100.0,0.0,0.63,1.18,129.91,5.84,8.308,9.032,9.57,10.031,11.12,13.15,0.511,0.563,0.655,0.631,0.56,0.451
2020,01,08,16,1019.53,5.25,100.0,0.0,0.7,1.63,205.02,51.7,8.254,8.955,9.51,9.997,11.127,13.148,0.51,0.562,0.655,0.631,0.56,0.451
2020,01,08,17,1019.76,5.11,100.0,0.2,0.6,1.39,130.42,56.11,8.242,8.891,9.456,9.96,11.128,13.145,0.51,0.562,0.655,0.631,0.56,0.451
2020,01,08,18,1019.73,5.73,100.0,0.1,0.74,1.56,184.41,115.16,8.304,8.851,9.413,9.923,11.128,13.139,0.511,0.562,0.655,0.631,0.56,0.451
2020,01,08,19,1019.45,6.68,99.9,0.0,1.01,2.1,190.97,246.11,8.46,8.847,9.396,9.885,11.124,13.132,0.513,0.562,0.655,0.631,0.561,0.451
2020,01,08,20,1018.99,7.29,98.46,0.0,1.26,2.56,250.85,304.56,8.757,8.901,9.411,9.859,11.13,13.13,0.515,0.563,0.655,0.631,0.561,0.451
2020,01,08,21,1018.24,7.48,95.38,0.0,2.35,3.73,229.02,230.67,9.217,9.034,9.475,9.841,11.13,13.125,0.518,0.564,0.655,0.631,0.561,0.451
2020,01,08,22,1017.95,7.04,92.92,0.0,3.12,5.02,236.21,148.58,9.701,9.253,9.595,9.838,11.129,13.122,0.52,0.565,0.656,0.631,0.561,0.451
2020,01,08,23,1018.18,6.4,93.58,0.0,2.35,3.19,249.74,58.63,10.059,9.503,9.747,9.856,11.124,13.121,0.521,0.566,0.657,0.632,0.561,0.451