2020,01,05,00,1028.8,8.81,81.92,0.0,2.95,4.38,246.88,85.8,12.035,10.998,10.877,10.364,11.365,13.213,0.518,0.559,0.651,0.629,0.563,0.455
2020,01,05,01,1028.23,6.5,90.74,0.0,4.12,5.42,267.7,0.21,11.937,11.282,11.068,10.486,11.37,13.228,0.516,0.561,0.653,0.63,0.563,0.455
2020,01,05,02,1028.79,5.42,96.09,0.0,4.04,5.12,269.53,0.0,11.624,11.363,11.165,10.609,11.372,13.233,0.514,0.562,0.653,0.631,0.563,0.455
2020,01,05,03,1029.24,5.37,96.34,0.0,2.01,3.25,289.71,0.0,11.234,11.32,11.194,10.731,11.382,13.242,0.511,0.562,0.654,0.632,0.563,0.455
2020,01,05,04,1029.1,5.58,94.73,0.0,2.36,3.23,294.17,0.0,10.841,11.185,11.156,10.822,11.384,13.243,0.509,0.561,0.654,0.633,0.563,0.455
2020,01,05,05,1029.49,5.49,94.64,0.0,2.26,3.73,293.47,0.0,10.513,11.012,11.082,10.883,11.384,13.242,0.507,0.561,0.654,0.633,0.563,0.455
2020,01,05,06,1029.7,5.72,90.3,0.0,1.97,3.78,285.98,0.0,10.243,10.834,10.994,10.916,11.384,13.241,0.506,0.56,0.653,0.633,0.563,0.455
2020,01,05,07,1030.25,5.05,95.1,0.0,2.16,3.0,280.66,0.0,10.012,10.662,10.9,10.934,11.394,13.238,0.504,0.559,0.653,0.633,0.563,0.454
2020,01,05,08,1030.66,4.94,91.0,0.0,2.59,3.75,302.75,0.0,9.809,10.499,10.805,10.923,11.404,13.235,0.503,0.558,0.652,0.633,0.563,0.454
2020,01,05,09,1030.73,4.7,87.19,0.0,3.74,4.43,293.68,0.0,9.598,10.344,10.71,10.908,11.412,13.233,0.501,0.558,0.652,0.633,0.563,0.454
2020,01,05,10,1031.01,4.28,87.5,0.0,4.2,4.84,289.26,0.0,9.348,10.183,10.611,10.878,11.423,13.233,0.5,0.557,0.651,0.633,0.563,0.454
2020,01,05,11,1031.2,4.25,75.75,0.0,1.29,3.77,212.4,0.0,9.065,10.01,10.5,10.842,11.43,13.233,0.498,0.556,0.65,0.633,0.563,0.454
2020,01,05,12,1031.37,3.77,78.7,0.0,1.17,3.04,147.29,0.0,8.774,9.828,10.382,10.802,11.442,13.238,0.496,0.555,0.649,0.632,0.563,0.454
2020,01,05,13,1031.33,3.47,80.21,0.0,1.96,4.2,178.74,0.0,8.475,9.637,10.251,10.754,11.46,13.24,0.495,0.554,0.648,0.631,0.563,0.454
2020,01,05,14,1031.88,3.99,79.79,0.0,1.6,3.61,199.3,0.0,8.171,9.434,10.108,10.694,11.468,13.242,0.493,0.553,0.647,0.631,0.563,0.454
2020,01,05,15,1032.4,2.94,87.09,0.0,1.26,1.69,55.78,15.41,7.891,9.226,9.955,10.622,11.474,13.237,0.491,0.551,0.646,0.63,0.563,0.454
2020,01,05,16,1033.01,5.47,80.63,0.0,1.06,1.71,56.64,115.64,7.643,9.027,9.805,10.544,11.48,13.242,0.49,0.55,0.645,0.63,0.563,0.454
2020,01,05,17,1033.56,5.66,78.37,0.0,1.14,2.48,147.66,156.58,7.515,8.835,9.652,10.455,11.483,13.231,0.489,0.549,0.644,0.629,0.563,0.453
2020,01,05,18,1034.2,5.96,79.21,0.0,2.24,3.15,257.63,210.08,7.635,8.697,9.528,10.36,11.475,13.219,0.49,0.549,0.643,0.628,0.564,0.453
2020,01,05,19,1034.11,5.81,89.07,0.0,0.99,1.62,95.83,233.47,7.958,8.662,9.471,10.272,11.475,13.217,0.493,0.548,0.642,0.628,0.563,0.453
2020,01,05,20,1033.51,6.48,90.5,0.0,0.93,1.88,94.85,232.42,8.399,8.731,9.486,10.197,11.481,13.225,0.495,0.548,0.642,0.627,0.564,0.453
2020,01,05,21,1032.99,8.64,82.07,0.0,0.8,1.59,145.85,345.35,8.885,8.888,9.56,10.145,11.481,13.225,0.498,0.549,0.642,0.627,0.563,0.453
2020,01,05,22,1032.83,8.9,81.71,0.0,2.19,3.38,228.21,296.29,9.396,9.11,9.681,10.117,11.482,13.226,0.501,0.55,0.643,0.627,0.564,0.453
2020,01,05,23,1033.18,9.43,78.6,0.0,1.84,3.15,246.35,226.32,9.882,9.394,9.828,10.109,11.477,13.221,0.503,0.551,0.644,0.627,0.563,0.453