2020,01,04,00,1021.63,13.02,55.21,0.0,3.38,4.43,246.6,63.29,11.376,10.453,10.344,10.096,11.31,13.222,0.502,0.552,0.645,0.627,0.564,0.456
2020,01,04,01,1021.73,12.0,56.31,0.0,3.01,3.95,243.54,0.03,11.423,10.778,10.542,10.197,11.306,13.228,0.501,0.554,0.647,0.628,0.564,0.456
2020,01,04,02,1021.82,10.81,61.57,0.0,3.73,6.91,238.0,0.0,11.237,10.925,10.668,10.31,11.304,13.225,0.499,0.555,0.648,0.629,0.564,0.456
2020,01,04,03,1022.4,9.0,80.67,0.0,5.03,6.87,224.24,0.0,10.944,10.945,10.735,10.428,11.313,13.234,0.497,0.555,0.648,0.63,0.564,0.456
2020,01,04,04,1022.86,9.07,72.98,0.0,2.14,3.29,147.89,0.0,10.619,10.868,10.739,10.523,11.309,13.237,0.495,0.555,0.648,0.63,0.563,0.456
2020,01,04,05,1023.47,8.35,75.64,0.0,1.48,2.56,80.81,0.0,10.307,10.739,10.702,10.592,11.308,13.237,0.492,0.554,0.648,0.631,0.563,0.456
2020,01,04,06,1023.46,7.96,77.64,0.0,1.96,2.62,111.27,0.0,9.997,10.585,10.638,10.639,11.308,13.237,0.49,0.554,0.647,0.631,0.563,0.456
2020,01,04,07,1023.69,8.13,78.61,0.0,2.26,4.25,229.13,0.0,9.695,10.415,10.556,10.658,11.308,13.237,0.489,0.553,0.647,0.631,0.563,0.455
2020,01,04,08,1023.43,8.02,78.92,0.0,1.91,4.16,207.69,0.0,9.415,10.236,10.46,10.662,11.31,13.237,0.487,0.552,0.646,0.631,0.563,0.455
2020,01,04,09,1023.0,7.34,86.16,0.0,3.72,5.58,189.78,0.03,9.148,10.056,10.356,10.654,11.325,13.237,0.485,0.551,0.645,0.63,0.563,0.455
2020,01,04,10,1023.03,6.34,93.21,2.3000000000000007,3.68,5.71,233.1,0.03,8.945,9.88,10.246,10.628,11.328,13.237,0.484,0.55,0.645,0.63,0.564,0.455
2020,01,04,11,1024.02,5.97,99.69,0.8999999999999999,3.84,5.87,242.26,0.03,8.855,9.731,10.145,10.592,11.331,13.24,0.484,0.549,0.644,0.63,0.563,0.455
2020,01,04,12,1024.81,6.27,100.0,0.2,0.93,1.9,243.66,0.0,8.819,9.613,10.06,10.55,11.342,13.241,0.484,0.548,0.644,0.63,0.564,0.455
2020,01,04,13,1025.25,6.13,100.0,0.0,1.56,2.65,246.92,0.0,8.804,9.523,9.985,10.502,11.35,13.238,0.485,0.548,0.644,0.629,0.563,0.455
2020,01,04,14,1026.02,5.82,100.0,0.0,2.19,3.4,273.65,0.0,8.807,9.462,9.931,10.46,11.355,13.241,0.486,0.548,0.644,0.628,0.564,0.455
2020,01,04,15,1026.97,5.04,98.53,0.0,1.99,4.96,238.17,11.38,8.791,9.419,9.894,10.424,11.375,13.248,0.488,0.548,0.644,0.628,0.564,0.455
2020,01,04,16,1027.72,5.76,93.3,0.0,0.63,1.89,238.79,118.58,8.679,9.368,9.858,10.388,11.383,13.247,0.488,0.548,0.644,0.628,0.564,0.455
2020,01,04,17,1028.94,8.79,87.32,0.0,0.8,1.76,81.01,288.54,8.551,9.284,9.8,10.345,11.378,13.237,0.489,0.548,0.643,0.627,0.564,0.455
2020,01,04,18,1029.61,9.07,86.86,0.0,1.54,2.55,218.52,408.94,8.639,9.199,9.744,10.301,11.37,13.227,0.493,0.548,0.643,0.627,0.564,0.455
2020,01,04,19,1029.3,10.23,79.82,0.0,1.49,3.55,156.31,487.87,9.058,9.179,9.748,10.258,11.365,13.221,0.498,0.549,0.643,0.627,0.564,0.455
2020,01,04,20,1029.21,10.52,73.76,0.0,2.56,3.8,247.12,506.15,9.674,9.286,9.857,10.227,11.364,13.214,0.505,0.55,0.644,0.627,0.563,0.455
2020,01,04,21,1028.8,11.04,72.69,0.0,3.05,3.86,226.9,470.26,10.371,9.568,10.065,10.215,11.366,13.216,0.511,0.552,0.645,0.627,0.563,0.455
2020,01,04,22,1028.8,11.51,71.2,0.0,2.83,4.61,229.4,372.5,11.107,10.013,10.337,10.23,11.371,13.22,0.515,0.554,0.647,0.627,0.563,0.455
2020,01,04,23,1028.72,10.49,74.42,0.0,3.28,4.22,232.34,235.13,11.745,10.534,10.624,10.279,11.367,13.217,0.518,0.557,0.649,0.628,0.563,0.455