2019,12,31,00,1019.89,11.45,82.53,0.0,0.75,1.86,184.97,73.81,10.031,9.219,9.119,9.002,10.793,13.42,0.52,0.565,0.654,0.631,0.567,0.468
2019,12,31,01,1020.18,9.51,88.45,0.0,0.97,2.08,128.51,0.12,10.046,9.509,9.303,9.107,10.789,13.42,0.519,0.566,0.655,0.633,0.567,0.468
2019,12,31,02,1020.37,9.08,87.1,0.0,1.3,2.77,206.46,0.0,9.876,9.651,9.433,9.231,10.79,13.426,0.517,0.566,0.656,0.633,0.566,0.468
2019,12,31,03,1020.86,9.59,81.21,0.0,1.48,2.5,179.32,0.0,9.608,9.667,9.49,9.342,10.781,13.426,0.515,0.566,0.656,0.634,0.566,0.467
2019,12,31,04,1021.01,8.19,84.28,0.0,1.29,2.21,46.93,0.01,9.307,9.601,9.498,9.435,10.777,13.426,0.513,0.566,0.656,0.634,0.566,0.467
2019,12,31,05,1021.11,10.07,62.41,0.0,1.51,2.31,49.7,0.0,9.006,9.49,9.471,9.507,10.777,13.426,0.51,0.565,0.655,0.634,0.566,0.467
2019,12,31,06,1021.19,10.38,56.88,0.0,2.23,3.25,50.03,0.0,8.714,9.351,9.418,9.559,10.777,13.425,0.509,0.564,0.655,0.634,0.566,0.466
2019,12,31,07,1021.35,9.31,59.99,0.0,0.63,1.97,271.73,0.0,8.448,9.198,9.347,9.589,10.777,13.423,0.507,0.562,0.654,0.634,0.566,0.466
2019,12,31,08,1021.14,8.36,64.92,0.0,0.49,1.26,262.1,0.01,8.207,9.039,9.263,9.602,10.777,13.41,0.505,0.562,0.653,0.634,0.566,0.466
2019,12,31,09,1020.83,7.56,69.87,0.0,0.95,2.06,129.42,0.0,7.973,8.884,9.179,9.596,10.782,13.411,0.503,0.561,0.653,0.634,0.566,0.465
2019,12,31,10,1021.02,7.1,72.78,0.0,1.54,2.76,162.36,0.06,7.734,8.727,9.089,9.58,10.799,13.415,0.502,0.559,0.652,0.633,0.566,0.465
2019,12,31,11,1020.99,5.24,81.66,0.0,1.78,2.38,26.82,0.0,7.505,8.566,8.99,9.555,10.808,13.419,0.5,0.558,0.651,0.633,0.566,0.465
2019,12,31,12,1020.84,5.81,77.13,0.0,1.52,3.14,92.01,0.05,7.3,8.408,8.889,9.522,10.812,13.422,0.499,0.557,0.65,0.632,0.566,0.465
2019,12,31,13,1020.78,4.44,83.82,0.0,2.3,3.38,34.86,0.0,7.127,8.254,8.786,9.478,10.82,13.419,0.497,0.556,0.649,0.631,0.566,0.465
2019,12,31,14,1020.98,5.47,77.35,0.0,2.38,3.5,77.05,0.01,6.984,8.114,8.688,9.427,10.827,13.414,0.497,0.555,0.648,0.631,0.566,0.464
2019,12,31,15,1021.18,7.3,65.28,0.0,1.15,2.01,185.79,7.63,6.867,7.987,8.596,9.374,10.832,13.416,0.496,0.554,0.647,0.63,0.565,0.463
2019,12,31,16,1021.61,6.6,72.28,0.0,2.0,3.28,27.69,74.6,6.761,7.87,8.507,9.314,10.835,13.407,0.495,0.553,0.646,0.63,0.565,0.463
2019,12,31,17,1022.11,9.22,67.56,0.0,1.53,2.58,92.11,215.05,6.709,7.765,8.424,9.253,10.832,13.398,0.495,0.552,0.645,0.629,0.565,0.463
2019,12,31,18,1022.37,11.23,67.05,0.0,0.95,1.91,122.97,337.6,6.852,7.69,8.359,9.192,10.833,13.386,0.496,0.551,0.644,0.628,0.565,0.463
2019,12,31,19,1021.94,12.04,65.68,0.0,1.02,1.85,128.26,443.31,7.307,7.699,8.353,9.134,10.831,13.378,0.5,0.551,0.644,0.628,0.565,0.463
2019,12,31,20,1021.2,13.73,59.94,0.0,0.83,1.4,81.57,493.5,7.946,7.836,8.444,9.091,10.829,13.374,0.505,0.552,0.644,0.628,0.565,0.463
2019,12,31,21,1020.64,15.2,54.42,0.0,0.92,1.27,78.56,452.97,8.681,8.128,8.629,9.066,10.825,13.37,0.51,0.553,0.645,0.628,0.565,0.462
2019,12,31,22,1020.25,16.91,49.76,0.0,0.87,2.58,149.41,375.5,9.467,8.582,8.89,9.079,10.822,13.362,0.514,0.555,0.646,0.628,0.565,0.462
2019,12,31,23,1020.61,16.84,47.66,0.0,1.16,2.46,187.85,216.22,10.193,9.121,9.177,9.12,10.812,13.353,0.516,0.557,0.648,0.628,0.565,0.462