2019,12,30,00,1014.71,6.01,100.0,0.7999999999999999,2.87,4.05,111.4,10.23,8.183,8.44,8.806,9.259,10.93,13.516,0.553,0.607,0.672,0.644,0.572,0.559
2019,12,30,01,1014.85,6.02,99.15,0.0,3.18,4.22,101.21,0.04,8.201,8.457,8.821,9.254,10.908,13.421,0.543,0.604,0.671,0.642,0.573,0.558
2019,12,30,02,1015.18,5.8,98.39,0.0,3.23,4.4,104.82,0.0,8.179,8.461,8.84,9.263,10.891,13.375,0.535,0.597,0.669,0.641,0.573,0.558
2019,12,30,03,1015.93,5.58,99.4,0.0,1.73,2.74,99.15,0.0,8.131,8.461,8.85,9.275,10.888,13.353,0.529,0.59,0.667,0.641,0.572,0.547
2019,12,30,04,1016.26,5.08,100.0,0.0,2.04,2.77,105.4,0.0,8.074,8.448,8.852,9.288,10.882,13.354,0.526,0.585,0.666,0.639,0.572,0.53
2019,12,30,05,1016.52,4.77,99.93,0.0,2.63,3.48,114.69,0.0,8.004,8.425,8.853,9.296,10.875,13.357,0.523,0.58,0.665,0.639,0.572,0.516
2019,12,30,06,1017.38,4.56,99.78,0.0,1.76,3.12,70.86,0.0,7.875,8.386,8.834,9.296,10.873,13.369,0.52,0.576,0.663,0.639,0.571,0.505
2019,12,30,07,1018.09,4.16,100.0,0.0,1.46,2.36,59.25,0.0,7.698,8.321,8.803,9.296,10.865,13.38,0.517,0.574,0.662,0.638,0.571,0.496
2019,12,30,08,1018.29,4.22,100.0,0.0,0.74,1.88,55.68,0.0,7.499,8.235,8.753,9.279,10.864,13.391,0.514,0.572,0.66,0.637,0.57,0.486
2019,12,30,09,1018.8,4.96,99.84,0.0,0.37,0.87,192.09,0.0,7.319,8.134,8.688,9.262,10.863,13.4,0.512,0.57,0.659,0.637,0.57,0.481
2019,12,30,10,1019.09,4.96,99.98,0.0,0.66,1.73,117.21,0.0,7.208,8.037,8.621,9.245,10.86,13.407,0.511,0.568,0.658,0.636,0.57,0.476
2019,12,30,11,1018.99,4.42,100.0,0.0,1.33,2.11,49.89,0.0,7.165,7.958,8.56,9.215,10.857,13.412,0.51,0.567,0.656,0.636,0.569,0.474
2019,12,30,12,1018.6,3.88,100.0,0.0,1.29,1.81,39.89,0.0,7.106,7.896,8.509,9.181,10.855,13.414,0.508,0.565,0.655,0.636,0.569,0.473
2019,12,30,13,1019.03,3.53,100.0,0.0,1.09,1.7,62.84,0.0,6.977,7.833,8.459,9.147,10.854,13.42,0.507,0.564,0.654,0.635,0.569,0.472
2019,12,30,14,1019.82,3.0,100.0,0.2,1.67,3.3,29.89,0.0,6.841,7.752,8.401,9.115,10.855,13.424,0.506,0.563,0.653,0.634,0.569,0.471
2019,12,30,15,1020.16,2.94,100.0,0.0,1.87,2.91,44.59,5.11,6.723,7.672,8.34,9.085,10.86,13.437,0.504,0.562,0.652,0.634,0.569,0.471
2019,12,30,16,1020.64,3.2,100.0,0.0,2.0,2.72,48.54,52.11,6.607,7.582,8.271,9.045,10.856,13.435,0.503,0.561,0.652,0.633,0.569,0.471
2019,12,30,17,1020.79,4.59,99.88,0.0,1.4,2.79,39.1,241.88,6.572,7.504,8.205,9.002,10.852,13.435,0.503,0.559,0.65,0.633,0.568,0.47
2019,12,30,18,1021.0,6.06,98.65,0.0,1.09,2.18,64.26,346.84,6.713,7.457,8.153,8.955,10.838,13.429,0.504,0.559,0.65,0.632,0.568,0.47
2019,12,30,19,1020.65,6.81,97.8,0.0,1.46,2.14,48.49,399.3,7.12,7.488,8.155,8.914,10.83,13.427,0.507,0.559,0.649,0.631,0.568,0.469
2019,12,30,20,1019.99,8.54,94.14,0.0,1.01,1.97,85.22,447.3,7.721,7.639,8.24,8.882,10.828,13.434,0.511,0.559,0.649,0.631,0.568,0.469
2019,12,30,21,1019.63,10.24,87.42,0.0,0.77,1.61,106.22,435.07,8.387,7.909,8.402,8.866,10.821,13.429,0.516,0.561,0.65,0.631,0.568,0.469
2019,12,30,22,1019.64,11.41,83.13,0.0,0.5,1.14,114.63,303.59,9.083,8.303,8.626,8.875,10.81,13.421,0.519,0.562,0.651,0.631,0.567,0.468
2019,12,30,23,1019.68,11.44,82.41,0.0,0.64,1.61,77.51,219.18,9.702,8.782,8.882,8.923,10.802,13.42,0.52,0.563,0.653,0.631,0.567,0.468