2019,12,15,00,1015.62,4.47,96.77,1.8000000000000005,1.04,2.23,252.46,8.06,11.986,11.76,12.186,12.168,13.708,15.705,0.525,0.577,0.673,0.653,0.581,0.479
2019,12,15,01,1015.6,3.94,97.5,4.599999999999998,1.13,1.93,283.14,0.01,11.844,11.851,12.278,12.233,13.715,15.715,0.533,0.58,0.675,0.654,0.58,0.478
2019,12,15,02,1015.34,3.58,98.9,0.7999999999999999,0.83,1.42,273.02,0.0,11.57,11.832,12.3,12.289,13.699,15.711,0.541,0.591,0.684,0.657,0.58,0.478
2019,12,15,03,1015.56,3.84,99.08,0.7999999999999999,0.72,1.78,250.97,0.0,11.302,11.747,12.258,12.33,13.69,15.71,0.539,0.596,0.688,0.661,0.581,0.478
2019,12,15,04,1015.86,3.4,98.06,0.4,1.11,2.26,257.05,0.01,11.06,11.637,12.189,12.355,13.681,15.709,0.537,0.596,0.689,0.661,0.582,0.477
2019,12,15,05,1016.33,3.33,99.98,0.0,2.02,2.98,267.17,0.0,10.806,11.513,12.106,12.365,13.676,15.708,0.535,0.594,0.688,0.662,0.583,0.477
2019,12,15,06,1016.78,3.28,99.28,0.0,2.38,3.06,283.91,0.0,10.54,11.373,12.012,12.361,13.674,15.709,0.531,0.592,0.687,0.661,0.584,0.478
2019,12,15,07,1017.19,2.96,100.0,0.2,2.65,3.42,279.86,0.0,10.265,11.221,11.907,12.345,13.67,15.714,0.528,0.589,0.685,0.661,0.584,0.48
2019,12,15,08,1017.29,2.82,99.28,0.0,3.1,3.88,282.85,0.0,9.956,11.051,11.787,12.315,13.665,15.716,0.524,0.587,0.683,0.66,0.584,0.483
2019,12,15,09,1017.64,2.87,98.04,0.0,3.32,3.73,288.43,0.0,9.643,10.865,11.655,12.272,13.661,15.716,0.521,0.584,0.681,0.66,0.584,0.486
2019,12,15,10,1018.4,3.13,96.22,0.0,2.94,3.98,296.37,0.0,9.343,10.67,11.511,12.219,13.656,15.709,0.518,0.581,0.678,0.659,0.583,0.487
2019,12,15,11,1018.6,3.15,96.35,0.0,2.47,3.7,292.79,0.0,9.077,10.47,11.36,12.151,13.654,15.703,0.516,0.579,0.676,0.658,0.583,0.487
2019,12,15,12,1018.92,3.31,96.72,0.0,3.45,3.78,291.36,0.0,8.845,10.282,11.211,12.079,13.654,15.698,0.513,0.577,0.674,0.656,0.583,0.487
2019,12,15,13,1019.22,3.63,95.83,0.0,2.15,3.62,294.87,0.0,8.641,10.101,11.063,11.996,13.647,15.693,0.512,0.574,0.672,0.655,0.583,0.486
2019,12,15,14,1019.84,3.32,96.94,0.0,1.94,3.11,255.15,0.0,8.498,9.936,10.924,11.908,13.638,15.69,0.51,0.573,0.67,0.654,0.583,0.485
2019,12,15,15,1020.54,3.59,95.51,0.0,1.77,2.97,296.9,22.22,8.371,9.801,10.804,11.825,13.637,15.693,0.509,0.571,0.669,0.653,0.582,0.485
2019,12,15,16,1021.27,5.7,92.75,0.0,0.36,1.38,163.43,159.9,8.209,9.666,10.685,11.739,13.631,15.684,0.507,0.569,0.667,0.652,0.582,0.484
2019,12,15,17,1022.27,6.7,91.63,0.0,0.72,1.26,127.13,274.35,8.143,9.529,10.56,11.644,13.606,15.67,0.507,0.568,0.666,0.651,0.581,0.483
2019,12,15,18,1022.95,7.05,89.1,0.0,0.87,1.58,108.84,379.52,8.389,9.443,10.477,11.556,13.595,15.664,0.509,0.567,0.665,0.65,0.581,0.483
2019,12,15,19,1023.02,8.0,85.53,0.0,1.04,2.52,217.9,369.03,8.911,9.469,10.477,11.479,13.586,15.666,0.513,0.566,0.664,0.649,0.581,0.482
2019,12,15,20,1022.74,8.05,85.87,0.0,0.77,2.01,92.28,270.79,9.596,9.635,10.573,11.416,13.572,15.666,0.517,0.567,0.664,0.648,0.581,0.481
2019,12,15,21,1022.5,7.86,82.35,0.0,0.76,2.63,173.37,162.04,10.255,9.932,10.753,11.378,13.563,15.666,0.52,0.569,0.665,0.648,0.581,0.481
2019,12,15,22,1022.43,8.29,76.59,0.0,1.02,2.16,271.51,177.26,10.702,10.275,10.968,11.374,13.543,15.664,0.52,0.57,0.665,0.648,0.581,0.48
2019,12,15,23,1022.69,9.06,76.79,0.0,1.54,2.85,238.33,176.57,10.916,10.57,11.163,11.402,13.526,15.663,0.52,0.57,0.666,0.648,0.58,0.479