2019,12,14,00,1017.98,9.02,100.0,3.400000000000002,4.7,5.96,238.0,6.64,11.646,11.841,12.246,12.651,13.914,15.855,0.554,0.621,0.7,0.669,0.587,0.534
2019,12,14,01,1017.86,9.23,100.0,1.4000000000000001,4.22,5.2,233.88,0.03,11.618,11.851,12.231,12.625,13.902,15.84,0.555,0.624,0.7,0.67,0.587,0.554
2019,12,14,02,1017.83,9.17,100.0,0.9999999999999999,3.61,5.53,249.99,0.0,11.576,11.836,12.218,12.605,13.882,15.804,0.552,0.622,0.7,0.669,0.588,0.554
2019,12,14,03,1018.02,8.47,100.0,0.2,2.11,3.58,263.58,0.0,11.532,11.822,12.205,12.592,13.867,15.761,0.546,0.619,0.7,0.669,0.587,0.554
2019,12,14,04,1017.91,8.33,100.0,0.7999999999999999,2.31,3.03,252.34,0.0,11.475,11.798,12.186,12.583,13.848,15.726,0.542,0.611,0.698,0.668,0.587,0.554
2019,12,14,05,1018.1,7.67,100.0,0.2,2.6,4.07,274.99,0.0,11.4,11.766,12.169,12.575,13.832,15.705,0.538,0.604,0.695,0.667,0.587,0.553
2019,12,14,06,1017.99,7.11,100.0,0.0,2.53,3.83,264.13,0.0,11.304,11.726,12.146,12.566,13.828,15.684,0.534,0.599,0.692,0.666,0.586,0.552
2019,12,14,07,1017.78,6.9,100.0,0.0,1.47,2.66,252.24,0.0,11.16,11.673,12.115,12.549,13.818,15.679,0.531,0.594,0.689,0.665,0.586,0.54
2019,12,14,08,1017.35,6.84,100.0,0.7999999999999999,0.78,1.7,255.8,0.0,11.023,11.603,12.071,12.542,13.807,15.678,0.528,0.59,0.686,0.663,0.585,0.534
2019,12,14,09,1017.25,6.75,100.0,0.2,1.8,2.9,262.41,0.0,10.907,11.528,12.022,12.521,13.806,15.678,0.528,0.587,0.684,0.663,0.585,0.526
2019,12,14,10,1017.4,6.19,100.0,0.0,2.23,3.38,257.84,0.0,10.82,11.455,11.969,12.498,13.794,15.678,0.527,0.586,0.683,0.662,0.584,0.519
2019,12,14,11,1017.49,6.06,100.0,0.0,1.59,2.46,293.42,0.0,10.742,11.391,11.921,12.471,13.789,15.68,0.525,0.584,0.681,0.661,0.584,0.513
2019,12,14,12,1017.45,5.81,100.0,0.0,1.82,2.85,258.3,0.0,10.664,11.33,11.877,12.443,13.791,15.683,0.523,0.583,0.679,0.66,0.584,0.506
2019,12,14,13,1017.53,5.13,100.0,0.0,2.86,3.44,269.42,0.0,10.581,11.271,11.832,12.418,13.793,15.689,0.522,0.581,0.678,0.66,0.583,0.501
2019,12,14,14,1017.73,4.69,99.23,0.0,3.37,3.9,281.18,0.0,10.467,11.209,11.788,12.39,13.789,15.696,0.52,0.58,0.676,0.659,0.583,0.498
2019,12,14,15,1017.91,4.26,98.71,0.0,3.5,4.06,284.22,11.21,10.269,11.126,11.729,12.356,13.781,15.7,0.518,0.579,0.675,0.658,0.583,0.492
2019,12,14,16,1018.12,6.34,91.6,0.0,0.58,2.05,155.43,197.54,10.013,11.011,11.653,12.319,13.781,15.696,0.516,0.577,0.674,0.657,0.583,0.487
2019,12,14,17,1018.73,7.61,87.62,0.0,1.08,2.38,151.74,305.59,9.83,10.865,11.55,12.271,13.766,15.693,0.515,0.576,0.673,0.656,0.582,0.484
2019,12,14,18,1018.78,8.07,89.98,0.0,1.36,2.43,162.46,389.48,9.936,10.748,11.47,12.221,13.754,15.694,0.517,0.574,0.671,0.655,0.582,0.482
2019,12,14,19,1018.21,7.85,87.51,0.0,1.67,2.73,229.81,311.14,10.346,10.709,11.457,12.167,13.748,15.69,0.521,0.574,0.671,0.654,0.581,0.481
2019,12,14,20,1017.56,8.48,83.23,0.0,1.99,3.28,245.94,347.01,10.872,10.818,11.548,12.126,13.742,15.698,0.524,0.574,0.671,0.653,0.581,0.481
2019,12,14,21,1016.84,7.59,84.48,0.0,2.26,4.86,237.22,182.94,11.341,11.043,11.704,12.101,13.733,15.704,0.526,0.576,0.672,0.653,0.581,0.48
2019,12,14,22,1016.32,7.03,84.93,0.0,1.86,3.01,248.95,112.85,11.741,11.328,11.882,12.099,13.731,15.704,0.527,0.576,0.673,0.653,0.581,0.48
2019,12,14,23,1015.84,6.15,89.69,0.9999999999999999,2.17,3.21,271.27,34.29,11.947,11.583,12.052,12.121,13.716,15.7,0.526,0.577,0.673,0.653,0.581,0.479