2019,12,12,00,1020.48,9.42,100.0,0.2,3.17,4.71,122.34,4.04,11.796,11.872,12.295,12.642,14.054,16.116,0.531,0.586,0.683,0.66,0.55,0.483
2019,12,12,01,1020.29,9.47,100.0,2.400000000000001,2.97,3.92,126.92,0.01,11.809,11.933,12.337,12.658,14.05,16.116,0.531,0.586,0.683,0.66,0.553,0.484
2019,12,12,02,1020.76,9.53,100.0,6.199999999999994,2.13,3.52,126.78,0.0,11.759,11.936,12.355,12.662,14.04,16.113,0.538,0.596,0.69,0.663,0.556,0.484
2019,12,12,03,1021.01,9.57,100.0,1.9999999999999998,2.22,3.06,68.67,0.0,11.68,11.9,12.336,12.663,14.032,16.068,0.543,0.616,0.7,0.669,0.564,0.535
2019,12,12,04,1020.83,9.81,100.0,4.200000000000001,2.05,2.95,118.14,0.01,11.629,11.882,12.3,12.661,14.013,16.064,0.542,0.616,0.701,0.669,0.579,0.559
2019,12,12,05,1021.0,10.1,100.0,3.600000000000002,1.98,2.9,130.18,0.0,11.571,11.841,12.261,12.654,13.992,16.041,0.545,0.62,0.702,0.671,0.583,0.56
2019,12,12,06,1021.14,10.13,100.0,0.4,1.36,2.45,92.92,0.0,11.533,11.807,12.21,12.626,13.961,15.998,0.543,0.619,0.702,0.671,0.585,0.561
2019,12,12,07,1021.33,10.05,100.0,1.8000000000000005,0.49,1.68,55.32,0.01,11.528,11.796,12.189,12.612,13.94,15.955,0.538,0.609,0.699,0.669,0.585,0.56
2019,12,12,08,1021.36,10.1,100.0,1.2,0.73,1.42,56.67,0.02,11.535,11.786,12.177,12.597,13.921,15.921,0.537,0.602,0.694,0.668,0.584,0.56
2019,12,12,09,1021.55,10.35,100.0,0.9999999999999999,0.39,1.12,120.78,0.0,11.537,11.785,12.175,12.59,13.907,15.893,0.536,0.597,0.692,0.667,0.584,0.559
2019,12,12,10,1022.0,10.65,100.0,0.4,0.19,0.8,81.49,0.0,11.535,11.779,12.169,12.574,13.892,15.874,0.535,0.595,0.69,0.666,0.584,0.552
2019,12,12,11,1022.27,10.69,100.0,0.0,0.37,1.33,84.34,0.02,11.553,11.779,12.167,12.563,13.883,15.866,0.533,0.592,0.688,0.665,0.583,0.546
2019,12,12,12,1022.54,10.58,100.0,0.2,0.84,1.35,25.28,0.0,11.576,11.796,12.169,12.563,13.87,15.859,0.53,0.59,0.685,0.664,0.583,0.539
2019,12,12,13,1022.94,10.63,100.0,0.6,0.72,2.15,235.73,0.0,11.6,11.809,12.181,12.561,13.865,15.857,0.529,0.587,0.683,0.663,0.583,0.53
2019,12,12,14,1023.37,10.76,100.0,0.2,0.79,1.41,223.68,0.0,11.617,11.82,12.189,12.561,13.855,15.851,0.529,0.586,0.682,0.662,0.582,0.523
2019,12,12,15,1023.98,10.72,100.0,0.2,0.87,1.57,253.78,5.42,11.637,11.839,12.204,12.561,13.852,15.854,0.528,0.585,0.681,0.661,0.581,0.516
2019,12,12,16,1024.54,11.02,100.0,0.0,0.49,1.58,217.02,63.05,11.659,11.852,12.214,12.561,13.844,15.863,0.527,0.584,0.68,0.66,0.581,0.509
2019,12,12,17,1025.44,11.36,100.0,0.0,1.44,2.17,217.51,164.51,11.723,11.87,12.229,12.563,13.842,15.861,0.527,0.583,0.679,0.66,0.581,0.503
2019,12,12,18,1026.17,11.32,100.0,0.0,1.78,3.22,232.31,212.24,11.929,11.919,12.255,12.571,13.842,15.867,0.527,0.583,0.679,0.66,0.58,0.498
2019,12,12,19,1026.06,11.92,100.0,0.0,1.46,2.69,234.14,255.37,12.308,12.027,12.315,12.571,13.839,15.866,0.529,0.583,0.679,0.66,0.58,0.492
2019,12,12,20,1025.62,11.92,98.68,0.0,1.54,2.53,266.79,203.03,12.77,12.201,12.419,12.585,13.826,15.86,0.531,0.583,0.679,0.659,0.58,0.489
2019,12,12,21,1024.91,11.77,98.15,0.0,1.95,2.47,245.63,150.05,13.218,12.44,12.577,12.618,13.828,15.866,0.532,0.583,0.679,0.659,0.58,0.486
2019,12,12,22,1024.81,12.12,95.62,0.0,2.37,3.21,254.22,169.38,13.518,12.685,12.753,12.668,13.825,15.868,0.533,0.584,0.679,0.659,0.58,0.484
2019,12,12,23,1025.11,11.68,95.56,0.0,2.3,2.81,264.02,77.7,13.691,12.897,12.915,12.734,13.822,15.869,0.532,0.584,0.68,0.659,0.579,0.483