2019,12,11,00,1020.95,7.84,99.35,0.4,4.38,5.29,248.44,5.7,12.993,12.77,13.073,12.998,14.041,16.182,0.509,0.565,0.665,0.645,0.515,0.467
2019,12,11,01,1021.4,7.87,99.99,3.4000000000000017,1.11,2.28,119.02,0.0,12.872,12.82,13.124,13.042,14.041,16.179,0.508,0.565,0.665,0.645,0.515,0.466
2019,12,11,02,1021.5,7.29,99.25,1.4000000000000001,2.92,5.98,138.62,0.01,12.704,12.807,13.139,13.085,14.042,16.169,0.511,0.565,0.666,0.645,0.516,0.466
2019,12,11,03,1021.5,7.17,99.47,2.400000000000001,1.77,3.32,131.21,0.0,12.508,12.753,13.12,13.12,14.044,16.163,0.524,0.567,0.668,0.645,0.517,0.466
2019,12,11,04,1021.74,6.4,99.98,1.2000000000000002,1.95,2.81,77.64,0.0,12.301,12.667,13.071,13.14,14.051,16.162,0.534,0.575,0.675,0.647,0.517,0.466
2019,12,11,05,1022.05,6.26,99.95,1.4000000000000001,2.0,2.93,105.73,0.0,12.098,12.56,13.004,13.153,14.059,16.162,0.536,0.586,0.685,0.652,0.518,0.465
2019,12,11,06,1022.2,6.45,100.0,1.4000000000000001,2.03,3.48,104.13,0.0,11.908,12.448,12.925,13.151,14.063,16.163,0.536,0.592,0.69,0.659,0.518,0.465
2019,12,11,07,1022.46,6.64,100.0,0.2,2.15,3.74,88.43,0.0,11.734,12.33,12.837,13.134,14.062,16.162,0.535,0.594,0.691,0.664,0.519,0.465
2019,12,11,08,1022.27,6.85,100.0,0.2,2.87,4.29,115.4,0.0,11.587,12.217,12.751,13.111,14.063,16.161,0.533,0.593,0.691,0.665,0.519,0.465
2019,12,11,09,1021.93,6.94,100.0,0.0,2.73,3.6,109.96,0.0,11.467,12.117,12.673,13.082,14.069,16.161,0.532,0.591,0.689,0.664,0.521,0.465
2019,12,11,10,1022.01,7.06,100.0,0.0,3.02,4.11,107.14,0.0,11.365,12.027,12.6,13.047,14.077,16.16,0.529,0.589,0.687,0.663,0.523,0.465
2019,12,11,11,1021.9,7.15,100.0,0.0,2.92,4.01,120.66,0.0,11.274,11.944,12.532,13.009,14.082,16.16,0.527,0.587,0.685,0.662,0.524,0.465
2019,12,11,12,1021.93,7.21,100.0,0.0,2.49,3.37,117.49,0.0,11.197,11.869,12.47,12.97,14.082,16.157,0.525,0.585,0.684,0.661,0.525,0.465
2019,12,11,13,1021.75,7.28,100.0,0.0,2.41,3.45,106.9,0.0,11.134,11.802,12.412,12.931,14.083,16.151,0.524,0.583,0.682,0.66,0.528,0.465
2019,12,11,14,1021.65,7.4,100.0,0.0,2.88,3.77,111.18,0.0,11.079,11.743,12.359,12.892,14.083,16.148,0.522,0.582,0.681,0.66,0.53,0.466
2019,12,11,15,1021.87,7.55,100.0,0.0,3.08,3.97,97.48,6.2,11.032,11.691,12.308,12.854,14.083,16.144,0.521,0.58,0.679,0.659,0.532,0.467
2019,12,11,16,1022.02,7.82,100.0,0.0,3.64,5.3,106.28,23.59,10.991,11.642,12.263,12.817,14.083,16.14,0.52,0.579,0.678,0.658,0.535,0.47
2019,12,11,17,1022.93,8.2,100.0,0.0,2.73,4.42,114.29,52.82,10.979,11.603,12.222,12.782,14.082,16.139,0.519,0.578,0.677,0.657,0.537,0.473
2019,12,11,18,1023.42,8.48,100.0,0.0,2.46,3.61,130.58,75.63,11.005,11.577,12.187,12.749,14.082,16.138,0.519,0.577,0.676,0.656,0.539,0.476
2019,12,11,19,1023.04,8.84,100.0,1.2,2.2,3.4,134.79,82.03,11.1,11.574,12.171,12.718,14.082,16.137,0.519,0.576,0.675,0.655,0.541,0.478
2019,12,11,20,1022.33,9.2,100.0,3.0000000000000013,2.16,3.31,73.21,84.05,11.243,11.599,12.163,12.691,14.075,16.13,0.522,0.576,0.675,0.655,0.543,0.48
2019,12,11,21,1021.44,9.32,100.0,0.2,2.52,3.4,109.97,103.9,11.393,11.643,12.178,12.666,14.072,16.128,0.53,0.581,0.68,0.656,0.544,0.482
2019,12,11,22,1021.07,9.54,100.0,0.0,2.93,3.92,131.84,69.46,11.557,11.71,12.204,12.653,14.072,16.127,0.531,0.585,0.683,0.658,0.546,0.483
2019,12,11,23,1021.02,9.53,100.0,0.2,2.86,4.22,117.83,17.91,11.705,11.792,12.247,12.64,14.062,16.122,0.531,0.586,0.683,0.66,0.548,0.483