2019,12,09,00,1017.44,11.7,87.96,0.0,2.67,4.2,261.18,68.35,13.618,12.792,12.582,12.443,13.768,16.237,0.529,0.58,0.676,0.653,0.481,0.49
2019,12,09,01,1018.09,9.77,94.98,0.0,3.07,4.57,280.38,0.0,13.605,13.03,12.74,12.538,13.768,16.242,0.527,0.58,0.676,0.653,0.482,0.488
2019,12,09,02,1018.53,8.85,99.94,0.0,2.68,4.04,278.97,0.0,13.394,13.134,12.85,12.648,13.781,16.249,0.525,0.58,0.676,0.653,0.483,0.485
2019,12,09,03,1018.8,8.97,99.7,0.0,1.82,3.04,213.0,0.0,13.085,13.112,12.89,12.744,13.783,16.25,0.522,0.579,0.676,0.653,0.484,0.484
2019,12,09,04,1019.08,8.92,99.38,0.0,0.88,2.54,103.71,0.0,12.773,13.02,12.885,12.82,13.784,16.25,0.52,0.578,0.676,0.653,0.484,0.482
2019,12,09,05,1019.58,8.42,99.97,0.0,1.59,2.35,37.15,0.0,12.443,12.887,12.85,12.875,13.785,16.25,0.518,0.577,0.675,0.653,0.485,0.481
2019,12,09,06,1020.04,8.38,100.0,0.0,1.28,2.13,39.86,0.0,12.13,12.729,12.785,12.911,13.785,16.25,0.516,0.576,0.674,0.653,0.486,0.481
2019,12,09,07,1020.25,8.16,100.0,0.0,0.5,2.4,59.1,0.0,11.917,12.566,12.707,12.923,13.787,16.25,0.514,0.574,0.673,0.653,0.487,0.48
2019,12,09,08,1020.14,7.81,100.0,0.0,1.8,2.8,59.49,0.0,11.786,12.426,12.632,12.923,13.801,16.25,0.513,0.573,0.673,0.652,0.488,0.479
2019,12,09,09,1020.09,7.33,100.0,0.0,0.91,2.24,91.06,0.0,11.693,12.312,12.567,12.91,13.807,16.249,0.512,0.572,0.671,0.651,0.489,0.479
2019,12,09,10,1020.39,6.94,100.0,0.0,0.4,1.68,73.17,0.0,11.611,12.216,12.514,12.887,13.816,16.249,0.512,0.572,0.671,0.65,0.489,0.478
2019,12,09,11,1020.43,6.64,100.0,0.0,1.02,1.75,56.16,0.0,11.532,12.133,12.464,12.867,13.828,16.249,0.51,0.57,0.67,0.65,0.49,0.477
2019,12,09,12,1020.48,5.93,100.0,0.2,0.86,2.19,77.13,0.0,11.45,12.056,12.419,12.84,13.829,16.249,0.51,0.57,0.669,0.65,0.491,0.477
2019,12,09,13,1020.77,5.46,100.0,0.0,1.15,2.38,71.51,0.0,11.353,11.987,12.381,12.818,13.846,16.257,0.509,0.569,0.668,0.649,0.492,0.476
2019,12,09,14,1020.75,4.98,100.0,0.0,1.37,2.37,63.63,0.0,11.218,11.909,12.334,12.798,13.86,16.26,0.508,0.568,0.668,0.648,0.492,0.476
2019,12,09,15,1021.07,4.27,100.0,0.0,1.19,2.71,39.74,15.38,11.052,11.819,12.281,12.772,13.874,16.262,0.507,0.568,0.668,0.648,0.493,0.475
2019,12,09,16,1021.49,5.95,99.98,0.0,0.63,1.86,42.11,148.12,10.846,11.709,12.212,12.74,13.885,16.262,0.505,0.566,0.666,0.648,0.494,0.475
2019,12,09,17,1022.02,7.12,99.73,0.0,0.96,1.92,95.71,226.44,10.711,11.579,12.125,12.697,13.879,16.243,0.505,0.566,0.666,0.647,0.495,0.475
2019,12,09,18,1022.24,8.61,97.07,0.0,1.0,1.72,60.24,392.11,10.815,11.49,12.061,12.656,13.883,16.239,0.506,0.565,0.665,0.647,0.496,0.475
2019,12,09,19,1021.88,11.08,87.0,0.0,1.03,1.62,114.88,480.22,11.147,11.473,12.04,12.606,13.879,16.227,0.509,0.565,0.665,0.646,0.496,0.474
2019,12,09,20,1021.16,12.89,79.67,0.0,0.78,1.14,135.36,491.33,11.683,11.58,12.104,12.565,13.884,16.221,0.514,0.565,0.665,0.646,0.497,0.474
2019,12,09,21,1020.62,13.86,75.36,0.0,1.77,3.18,222.07,448.22,12.336,11.847,12.26,12.547,13.882,16.217,0.518,0.566,0.665,0.645,0.498,0.474
2019,12,09,22,1020.55,14.02,68.75,0.0,1.91,2.87,224.17,332.8,13.045,12.26,12.479,12.549,13.879,16.213,0.521,0.568,0.667,0.645,0.498,0.474
2019,12,09,23,1020.88,13.07,75.96,0.0,2.25,2.92,232.8,182.79,13.648,12.74,12.721,12.592,13.879,16.212,0.522,0.57,0.668,0.646,0.5,0.473