2019,12,07,00,1011.84,9.3,100.0,8.599999999999994,4.26,6.87,105.24,0.87,11.224,11.541,12.166,12.649,14.238,16.776,0.502,0.538,0.641,0.526,0.381,0.298
2019,12,07,01,1010.99,9.56,99.52,2.0000000000000004,5.5,8.14,112.7,0.02,11.136,11.443,12.04,12.593,14.212,16.425,0.508,0.553,0.652,0.548,0.4,0.468
2019,12,07,02,1011.61,9.76,99.84,2.400000000000001,4.17,7.57,174.13,0.01,11.134,11.443,11.973,12.565,14.191,16.5,0.51,0.553,0.652,0.559,0.405,0.494
2019,12,07,03,1012.3,10.33,98.88,1.8000000000000005,5.45,7.81,185.87,0.05,11.123,11.442,11.928,12.547,14.17,16.545,0.515,0.556,0.655,0.566,0.408,0.496
2019,12,07,04,1012.6,10.33,99.76,0.2,3.88,5.18,190.13,0.0,11.126,11.442,11.894,12.531,14.153,16.542,0.517,0.557,0.657,0.571,0.412,0.504
2019,12,07,05,1012.58,10.21,97.29,0.2,4.7,6.74,199.78,0.0,11.155,11.455,11.885,12.513,14.136,16.552,0.517,0.555,0.658,0.573,0.415,0.507
2019,12,07,06,1012.5,9.98,99.49,1.4000000000000001,4.12,7.25,191.62,0.01,11.182,11.48,11.891,12.504,14.123,16.578,0.516,0.554,0.658,0.573,0.417,0.506
2019,12,07,07,1012.41,10.46,98.67,0.4,5.16,6.56,199.41,0.01,11.191,11.498,11.901,12.494,14.113,16.595,0.518,0.555,0.659,0.575,0.418,0.503
2019,12,07,08,1011.98,10.48,97.85,0.9999999999999999,6.43,8.09,193.68,0.0,11.195,11.498,11.908,12.487,14.099,16.599,0.519,0.556,0.661,0.578,0.419,0.499
2019,12,07,09,1011.99,10.36,97.61,0.2,6.99,8.71,198.35,0.0,11.197,11.511,11.907,12.469,14.084,16.605,0.519,0.557,0.663,0.58,0.42,0.497
2019,12,07,10,1012.05,10.41,96.72,0.0,7.12,8.83,196.54,0.0,11.198,11.516,11.912,12.465,14.076,16.607,0.519,0.557,0.663,0.582,0.421,0.497
2019,12,07,11,1011.74,10.45,95.77,0.2,7.56,9.18,190.82,0.02,11.187,11.521,11.927,12.459,14.069,16.6,0.517,0.556,0.663,0.584,0.422,0.497
2019,12,07,12,1011.36,10.29,95.65,0.2,6.8,8.77,187.23,0.0,11.176,11.527,11.93,12.454,14.061,16.598,0.517,0.555,0.663,0.585,0.422,0.496
2019,12,07,13,1010.83,10.35,94.43,1.2,6.4,8.09,183.84,0.08,11.171,11.529,11.933,12.45,14.054,16.599,0.517,0.555,0.663,0.586,0.423,0.495
2019,12,07,14,1010.47,10.35,96.61,3.4000000000000012,6.4,9.89,179.31,0.15,11.137,11.505,11.933,12.45,14.046,16.6,0.521,0.56,0.666,0.59,0.423,0.493
2019,12,07,15,1009.98,10.57,96.51,1.8,8.24,10.49,188.47,2.22,11.096,11.462,11.904,12.43,14.038,16.576,0.525,0.566,0.671,0.602,0.425,0.501
2019,12,07,16,1009.97,10.53,97.54,3.0000000000000013,8.57,10.52,196.15,10.21,11.074,11.421,11.866,12.408,14.023,16.55,0.528,0.571,0.675,0.618,0.427,0.533
2019,12,07,17,1010.13,10.54,99.16,4.0,8.17,11.26,201.66,35.66,11.055,11.352,11.816,12.375,14.006,16.509,0.537,0.58,0.682,0.641,0.43,0.554
2019,12,07,18,1010.08,10.95,99.71,3.0000000000000004,8.51,10.16,211.6,66.9,11.081,11.329,11.745,12.335,13.976,16.445,0.535,0.587,0.682,0.652,0.433,0.557
2019,12,07,19,1009.91,10.99,100.0,2.600000000000001,8.66,11.35,220.82,68.61,11.2,11.341,11.72,12.308,13.955,16.382,0.541,0.597,0.687,0.66,0.435,0.558
2019,12,07,20,1009.44,11.08,100.0,2.8,6.66,9.02,222.84,64.17,11.352,11.411,11.736,12.292,13.933,16.324,0.535,0.59,0.683,0.659,0.437,0.555
2019,12,07,21,1009.01,11.2,99.34,0.8,7.79,9.09,215.1,85.11,11.507,11.493,11.786,12.291,13.918,16.287,0.536,0.59,0.684,0.659,0.438,0.544
2019,12,07,22,1009.79,10.33,96.46,4.799999999999998,8.05,11.69,233.04,67.57,11.675,11.584,11.846,12.291,13.901,16.266,0.545,0.606,0.693,0.664,0.441,0.549
2019,12,07,23,1010.26,9.97,94.61,0.2,6.47,8.63,229.2,32.1,11.793,11.689,11.92,12.297,13.891,16.25,0.535,0.593,0.688,0.662,0.447,0.556