2019,12,06,00,1016.59,9.75,95.43,0.0,3.87,4.92,96.16,19.18,12.101,12.096,12.471,12.744,14.281,16.95,0.471,0.469,0.551,0.469,0.374,0.292
2019,12,06,01,1016.56,9.87,93.85,0.0,3.11,4.95,110.3,0.0,12.104,12.165,12.529,12.774,14.282,16.949,0.471,0.469,0.551,0.469,0.374,0.291
2019,12,06,02,1016.69,9.89,93.99,0.0,4.16,5.27,102.64,0.0,12.042,12.199,12.565,12.798,14.276,16.945,0.47,0.469,0.551,0.469,0.374,0.291
2019,12,06,03,1016.51,9.63,96.36,0.0,4.39,5.8,95.59,0.0,11.951,12.203,12.577,12.824,14.274,16.937,0.47,0.469,0.551,0.469,0.374,0.291
2019,12,06,04,1016.29,10.18,91.58,0.0,3.36,5.1,121.17,0.0,11.856,12.182,12.578,12.844,14.273,16.936,0.469,0.469,0.551,0.469,0.375,0.291
2019,12,06,05,1016.22,10.22,91.16,0.0,3.92,5.42,111.87,0.0,11.769,12.151,12.563,12.861,14.265,16.925,0.468,0.469,0.551,0.47,0.375,0.291
2019,12,06,06,1016.07,10.17,91.02,0.0,4.31,5.41,114.72,0.0,11.694,12.113,12.54,12.866,14.261,16.914,0.468,0.469,0.551,0.47,0.375,0.291
2019,12,06,07,1016.16,10.14,91.52,0.0,4.48,5.83,113.42,0.0,11.617,12.076,12.522,12.868,14.262,16.913,0.467,0.468,0.551,0.47,0.375,0.291
2019,12,06,08,1016.15,10.11,92.15,0.0,4.7,5.74,107.41,0.0,11.544,12.033,12.489,12.867,14.26,16.911,0.467,0.468,0.551,0.47,0.375,0.291
2019,12,06,09,1016.33,10.21,91.51,0.0,3.28,5.05,130.74,0.0,11.482,11.993,12.46,12.868,14.261,16.904,0.466,0.468,0.551,0.47,0.375,0.291
2019,12,06,10,1016.29,10.32,89.91,0.0,4.31,5.81,104.92,0.0,11.422,11.95,12.429,12.852,14.26,16.899,0.466,0.468,0.55,0.47,0.375,0.291
2019,12,06,11,1016.03,10.25,90.05,0.0,3.4,4.67,105.55,0.0,11.375,11.91,12.397,12.84,14.257,16.889,0.465,0.468,0.55,0.47,0.375,0.291
2019,12,06,12,1016.03,10.23,89.9,0.0,2.54,4.04,123.91,0.0,11.343,11.876,12.367,12.825,14.255,16.885,0.465,0.467,0.55,0.47,0.376,0.291
2019,12,06,13,1015.62,10.34,86.5,0.0,3.93,6.46,92.62,0.0,11.321,11.852,12.342,12.814,14.255,16.882,0.465,0.467,0.55,0.47,0.376,0.291
2019,12,06,14,1015.83,10.1,89.73,0.0,3.27,4.33,100.89,0.0,11.292,11.826,12.321,12.798,14.255,16.87,0.464,0.467,0.55,0.47,0.376,0.291
2019,12,06,15,1015.82,10.31,88.48,0.0,3.61,5.71,89.97,10.26,11.266,11.803,12.299,12.787,14.256,16.869,0.464,0.467,0.55,0.47,0.376,0.291
2019,12,06,16,1015.76,10.57,87.66,0.0,3.82,5.54,93.32,25.86,11.24,11.779,12.277,12.772,14.252,16.862,0.463,0.466,0.55,0.469,0.376,0.291
2019,12,06,17,1016.34,10.71,88.56,0.0,3.44,5.63,95.69,112.64,11.233,11.753,12.249,12.751,14.251,16.854,0.463,0.466,0.549,0.469,0.376,0.291
2019,12,06,18,1015.82,10.78,86.72,0.0,4.26,5.79,89.73,62.98,11.287,11.744,12.236,12.737,14.247,16.842,0.463,0.466,0.549,0.469,0.376,0.291
2019,12,06,19,1014.92,10.72,86.69,0.0,3.74,6.06,110.44,49.28,11.41,11.763,12.238,12.72,14.244,16.835,0.464,0.466,0.549,0.469,0.376,0.291
2019,12,06,20,1013.91,10.09,92.13,0.0,4.18,6.74,111.78,32.79,11.501,11.801,12.253,12.709,14.238,16.834,0.465,0.466,0.549,0.469,0.376,0.291
2019,12,06,21,1013.24,9.97,93.54,0.2,4.23,7.05,98.38,28.36,11.565,11.849,12.283,12.718,14.247,16.839,0.465,0.467,0.549,0.469,0.376,0.291
2019,12,06,22,1012.64,9.23,99.48,7.599999999999998,4.09,5.3,104.94,8.9,11.583,11.871,12.31,12.723,14.252,16.838,0.465,0.468,0.549,0.47,0.376,0.291
2019,12,06,23,1012.25,9.22,100.0,8.599999999999994,5.17,7.04,100.83,5.38,11.404,11.714,12.281,12.703,14.251,16.829,0.484,0.487,0.609,0.491,0.376,0.291