2019,12,03,00,1017.84,9.79,94.37,0.0,5.56,7.88,84.19,12.85,11.038,10.805,11.148,11.387,13.815,17.687,0.454,0.476,0.543,0.456,0.361,0.296
2019,12,03,01,1018.44,9.77,94.09,0.0,4.16,5.31,86.98,0.04,11.069,10.93,11.263,11.459,13.82,17.681,0.454,0.476,0.544,0.457,0.362,0.296
2019,12,03,02,1019.06,9.32,96.81,0.0,4.46,5.66,91.08,0.0,11.02,11.0,11.344,11.525,13.817,17.673,0.453,0.477,0.545,0.457,0.362,0.296
2019,12,03,03,1019.66,9.06,96.87,0.0,4.36,5.45,109.73,0.0,10.95,11.036,11.397,11.586,13.815,17.657,0.452,0.476,0.545,0.457,0.362,0.296
2019,12,03,04,1020.1,8.96,97.84,0.0,3.6,4.54,88.34,0.0,10.875,11.051,11.429,11.641,13.809,17.64,0.452,0.476,0.546,0.458,0.362,0.295
2019,12,03,05,1020.43,8.9,98.37,0.0,3.8,4.51,118.77,0.0,10.808,11.05,11.446,11.689,13.807,17.629,0.451,0.475,0.546,0.458,0.362,0.295
2019,12,03,06,1020.96,9.11,97.16,0.0,3.29,4.46,110.49,0.0,10.75,11.034,11.461,11.727,13.807,17.613,0.451,0.475,0.546,0.458,0.362,0.295
2019,12,03,07,1020.79,9.09,98.02,0.0,3.36,4.19,73.8,0.0,10.701,11.026,11.461,11.759,13.807,17.596,0.451,0.475,0.546,0.459,0.362,0.295
2019,12,03,08,1020.46,9.06,98.54,0.0,2.9,3.91,83.19,0.01,10.664,11.012,11.461,11.787,13.807,17.588,0.45,0.474,0.546,0.459,0.363,0.295
2019,12,03,09,1020.8,10.12,94.18,0.0,2.21,4.03,111.76,0.0,10.627,11.001,11.461,11.806,13.814,17.575,0.45,0.474,0.546,0.459,0.363,0.295
2019,12,03,10,1020.9,9.57,97.16,0.0,2.59,3.3,75.25,0.0,10.604,10.989,11.461,11.827,13.816,17.559,0.45,0.473,0.546,0.459,0.363,0.295
2019,12,03,11,1020.75,9.22,99.08,0.0,2.87,4.68,72.96,0.0,10.604,10.977,11.461,11.84,13.817,17.544,0.45,0.473,0.545,0.459,0.363,0.295
2019,12,03,12,1020.23,9.28,98.66,0.0,3.67,4.44,96.58,0.0,10.596,10.973,11.461,11.852,13.824,17.53,0.45,0.472,0.545,0.459,0.363,0.295
2019,12,03,13,1019.85,9.28,98.1,0.0,2.77,4.14,91.89,0.0,10.563,10.971,11.461,11.868,13.827,17.514,0.449,0.472,0.545,0.459,0.364,0.295
2019,12,03,14,1019.97,9.05,99.18,0.0,2.33,2.97,81.36,0.0,10.492,10.962,11.449,11.874,13.828,17.5,0.449,0.471,0.545,0.459,0.364,0.294
2019,12,03,15,1020.28,9.0,99.42,0.0,2.65,3.26,70.81,25.57,10.415,10.933,11.435,11.883,13.828,17.492,0.449,0.471,0.545,0.459,0.364,0.294
2019,12,03,16,1020.4,11.5,91.87,0.0,2.26,2.96,63.59,169.03,10.358,10.9,11.416,11.888,13.834,17.48,0.448,0.47,0.544,0.459,0.364,0.294
2019,12,03,17,1020.33,14.18,80.78,0.0,1.26,2.34,75.12,264.96,10.422,10.872,11.387,11.876,13.823,17.446,0.449,0.47,0.544,0.459,0.364,0.294
2019,12,03,18,1020.44,15.01,77.85,0.0,1.5,2.01,101.89,466.33,10.753,10.89,11.399,11.872,13.823,17.433,0.452,0.47,0.544,0.459,0.365,0.294
2019,12,03,19,1019.62,16.97,70.73,0.0,1.34,2.56,113.22,534.81,11.338,10.997,11.48,11.872,13.827,17.412,0.457,0.47,0.544,0.46,0.365,0.294
2019,12,03,20,1018.26,17.92,66.46,0.0,1.24,2.24,127.25,483.69,12.178,11.245,11.658,11.886,13.818,17.394,0.464,0.471,0.545,0.46,0.365,0.294
2019,12,03,21,1017.42,17.95,61.96,0.0,1.25,2.43,126.29,385.33,13.057,11.672,11.936,11.922,13.827,17.387,0.469,0.473,0.547,0.46,0.365,0.294
2019,12,03,22,1016.74,15.9,72.09,0.0,1.51,2.39,131.48,167.1,13.846,12.223,12.271,11.992,13.829,17.366,0.472,0.475,0.549,0.461,0.365,0.294
2019,12,03,23,1016.59,16.16,71.77,0.0,1.23,2.15,145.59,122.97,14.337,12.771,12.605,12.099,13.83,17.357,0.473,0.477,0.551,0.462,0.365,0.294