2019,11,30,00,1010.73,6.31,63.41,0.0,0.84,2.05,170.86,52.72,10.669,10.682,11.266,11.828,15.514,18.671,0.269,0.334,0.389,0.399,0.364,0.3
2019,11,30,01,1011.41,4.32,69.86,0.0,0.94,1.92,141.76,0.0,10.741,10.987,11.455,11.909,15.484,18.656,0.269,0.335,0.39,0.399,0.363,0.3
2019,11,30,02,1011.99,3.82,73.76,0.0,2.72,3.63,254.19,0.0,10.544,11.138,11.583,12.007,15.461,18.653,0.268,0.335,0.391,0.4,0.363,0.3
2019,11,30,03,1012.65,2.68,79.32,0.0,1.58,2.32,99.94,0.0,10.212,11.149,11.634,12.101,15.435,18.642,0.267,0.336,0.391,0.4,0.363,0.3
2019,11,30,04,1013.32,2.52,80.56,0.0,1.79,3.0,167.49,0.0,9.851,11.072,11.632,12.187,15.415,18.644,0.266,0.336,0.392,0.401,0.363,0.3
2019,11,30,05,1013.73,1.87,85.26,0.0,2.05,2.68,93.58,0.0,9.487,10.934,11.575,12.243,15.388,18.634,0.264,0.335,0.391,0.401,0.363,0.3
2019,11,30,06,1014.11,2.31,85.69,0.0,2.32,2.88,128.97,0.0,9.147,10.765,11.488,12.274,15.363,18.622,0.263,0.335,0.391,0.401,0.363,0.3
2019,11,30,07,1014.42,2.04,89.01,0.0,2.62,3.56,112.12,0.0,8.84,10.581,11.384,12.279,15.338,18.604,0.263,0.334,0.391,0.401,0.363,0.3
2019,11,30,08,1014.31,2.02,88.85,0.0,3.38,4.32,103.39,0.0,8.57,10.395,11.267,12.27,15.321,18.598,0.262,0.334,0.391,0.401,0.363,0.3
2019,11,30,09,1014.4,1.94,89.26,0.0,3.18,4.04,92.14,0.0,8.331,10.214,11.146,12.245,15.301,18.582,0.261,0.333,0.39,0.401,0.363,0.3
2019,11,30,10,1014.42,2.24,89.61,0.0,3.56,4.8,80.57,0.0,8.118,10.037,11.024,12.202,15.286,18.573,0.261,0.332,0.39,0.401,0.363,0.3
2019,11,30,11,1014.58,2.47,89.03,0.0,2.77,3.88,112.38,0.0,7.936,9.871,10.902,12.154,15.268,18.556,0.26,0.332,0.389,0.401,0.362,0.3
2019,11,30,12,1014.39,2.67,88.23,0.0,3.82,4.62,97.42,0.0,7.799,9.718,10.783,12.095,15.248,18.551,0.26,0.331,0.388,0.4,0.362,0.3
2019,11,30,13,1014.25,3.09,86.68,0.0,3.27,5.1,90.21,0.0,7.703,9.585,10.671,12.027,15.234,18.535,0.26,0.33,0.388,0.4,0.362,0.3
2019,11,30,14,1014.38,3.32,86.44,0.0,4.13,5.13,87.8,0.0,7.644,9.471,10.57,11.959,15.213,18.517,0.26,0.33,0.388,0.4,0.362,0.3
2019,11,30,15,1013.59,3.49,86.99,0.0,4.63,6.22,70.43,4.86,7.626,9.381,10.484,11.889,15.19,18.495,0.26,0.329,0.387,0.399,0.362,0.3
2019,11,30,16,1014.09,3.81,84.81,0.0,4.03,6.54,86.34,22.71,7.625,9.314,10.413,11.823,15.175,18.484,0.26,0.329,0.387,0.399,0.362,0.299
2019,11,30,17,1014.04,3.84,85.85,0.0,4.47,7.5,97.16,36.07,7.643,9.263,10.355,11.764,15.159,18.468,0.26,0.329,0.386,0.399,0.362,0.299
2019,11,30,18,1014.15,3.11,91.8,0.9999999999999999,4.89,6.95,84.45,37.17,7.692,9.231,10.308,11.706,15.136,18.463,0.261,0.329,0.386,0.398,0.362,0.299
2019,11,30,19,1013.09,2.75,95.42,0.4,5.04,7.26,63.79,67.43,7.74,9.217,10.276,11.656,15.119,18.448,0.261,0.329,0.386,0.398,0.362,0.299
2019,11,30,20,1012.23,3.4,93.02,0.2,5.04,8.5,78.03,75.05,7.788,9.209,10.251,11.609,15.095,18.435,0.262,0.329,0.386,0.398,0.361,0.299
2019,11,30,21,1011.93,3.12,95.72,0.4,6.76,8.42,93.51,57.4,7.861,9.208,10.227,11.567,15.076,18.428,0.262,0.329,0.386,0.397,0.361,0.299
2019,11,30,22,1011.51,3.07,96.07,0.7999999999999999,7.71,11.36,88.59,44.23,7.925,9.218,10.225,11.529,15.052,18.41,0.263,0.329,0.386,0.397,0.362,0.299
2019,11,30,23,1010.96,3.06,97.3,0.6,6.57,9.94,74.95,31.85,7.949,9.231,10.225,11.499,15.033,18.4,0.264,0.329,0.386,0.397,0.361,0.299