2019,11,27,00,998.98,2.97,99.53,11.999999999999986,6.45,11.03,205.71,1.14,10.725,11.256,14.068,15.548,17.885,19.328,0.215,0.306,0.387,0.395,0.374,0.303
2019,11,27,01,998.29,4.31,99.9,2.400000000000001,6.38,9.28,228.56,0.07,9.596,10.597,13.262,15.307,17.855,19.321,0.214,0.305,0.386,0.396,0.374,0.303
2019,11,27,02,997.47,4.41,99.62,2.6,3.56,7.28,260.78,0.01,9.443,10.605,12.817,15.067,17.828,19.309,0.214,0.305,0.385,0.396,0.374,0.303
2019,11,27,03,996.18,4.76,97.25,2.800000000000001,6.77,11.63,251.04,0.04,9.499,10.712,12.594,14.88,17.802,19.306,0.214,0.304,0.385,0.396,0.373,0.303
2019,11,27,04,996.02,3.28,98.29,2.800000000000001,6.67,10.05,240.52,0.01,9.482,10.68,12.446,14.71,17.775,19.299,0.214,0.304,0.384,0.397,0.373,0.302
2019,11,27,05,995.87,3.66,98.86,0.9999999999999999,5.49,9.36,243.49,0.0,9.544,10.744,12.323,14.561,17.742,19.292,0.214,0.304,0.384,0.397,0.373,0.302
2019,11,27,06,995.98,3.82,97.95,2.000000000000001,5.2,7.4,249.13,0.0,9.601,10.834,12.271,14.436,17.704,19.283,0.214,0.303,0.383,0.396,0.373,0.302
2019,11,27,07,995.92,3.05,98.39,3.6000000000000014,3.8,7.06,257.3,0.03,9.551,10.823,12.242,14.32,17.665,19.277,0.214,0.304,0.383,0.397,0.373,0.302
2019,11,27,08,996.78,2.28,98.86,4.9999999999999964,1.75,4.73,243.83,0.11,9.284,10.611,12.155,14.186,17.625,19.281,0.226,0.308,0.383,0.401,0.373,0.302
2019,11,27,09,996.76,1.69,99.77,1.2,2.75,4.5,236.94,0.02,9.086,10.435,11.987,14.062,17.589,19.286,0.237,0.315,0.383,0.405,0.372,0.302
2019,11,27,10,996.95,2.17,100.0,3.2000000000000015,3.17,5.49,242.9,0.02,9.047,10.408,11.857,13.961,17.544,19.283,0.236,0.318,0.382,0.405,0.372,0.302
2019,11,27,11,997.2,2.22,100.0,0.9999999999999999,2.93,5.66,236.94,0.0,8.898,10.27,11.743,13.853,17.492,19.275,0.245,0.324,0.382,0.405,0.372,0.302
2019,11,27,12,997.63,2.04,100.0,1.2,2.8,4.51,236.49,0.0,8.854,10.217,11.617,13.745,17.437,19.266,0.243,0.33,0.383,0.406,0.372,0.302
2019,11,27,13,997.83,1.56,100.0,0.0,2.37,3.8,245.55,0.0,8.829,10.197,11.543,13.651,17.386,19.268,0.243,0.333,0.384,0.406,0.372,0.302
2019,11,27,14,998.19,1.16,100.0,0.2,2.38,3.37,261.18,0.0,8.789,10.198,11.503,13.56,17.336,19.257,0.242,0.334,0.384,0.405,0.372,0.302
2019,11,27,15,998.69,1.28,99.9,0.0,1.7,3.27,264.29,43.38,8.691,10.186,11.472,13.475,17.282,19.25,0.242,0.334,0.384,0.405,0.371,0.302
2019,11,27,16,999.12,2.6,96.8,0.0,1.05,2.02,239.1,190.45,8.562,10.154,11.441,13.394,17.228,19.245,0.241,0.333,0.384,0.405,0.371,0.302
2019,11,27,17,999.33,3.26,94.67,0.0,1.55,2.84,226.37,265.4,8.57,10.11,11.399,13.307,17.163,19.228,0.241,0.332,0.384,0.405,0.371,0.302
2019,11,27,18,999.44,5.01,85.89,0.0,1.88,3.06,255.6,470.13,8.861,10.117,11.388,13.23,17.11,19.219,0.243,0.332,0.384,0.404,0.371,0.302
2019,11,27,19,999.3,4.72,82.5,0.0,1.57,3.01,257.87,260.56,9.429,10.193,11.434,13.153,17.048,19.202,0.247,0.332,0.384,0.404,0.371,0.302
2019,11,27,20,998.89,4.45,88.61,0.0,2.39,3.71,235.65,348.83,10.138,10.406,11.592,13.105,17.003,19.207,0.25,0.332,0.384,0.404,0.37,0.302
2019,11,27,21,998.45,5.03,80.17,0.0,3.11,4.75,230.84,360.12,10.673,10.703,11.818,13.074,16.957,19.199,0.252,0.334,0.385,0.404,0.37,0.302
2019,11,27,22,998.18,5.19,74.81,0.0,4.49,6.2,232.91,322.96,11.219,11.032,12.054,13.067,16.902,19.187,0.254,0.335,0.386,0.404,0.37,0.302
2019,11,27,23,998.45,4.74,74.83,0.0,1.81,3.83,265.32,151.04,11.627,11.39,12.292,13.092,16.853,19.176,0.255,0.336,0.387,0.404,0.369,0.302