2019,11,25,00,1019.56,16.5,43.44,0.0,4.1,5.64,258.06,61.66,17.516,16.419,16.681,16.633,18.273,19.502,0.235,0.318,0.398,0.402,0.376,0.304
2019,11,25,01,1019.4,13.98,52.93,0.0,4.86,5.3,275.07,0.0,17.62,16.782,16.905,16.708,18.268,19.502,0.235,0.319,0.399,0.403,0.376,0.304
2019,11,25,02,1019.49,13.52,53.7,0.0,3.1,4.53,283.75,0.0,17.471,17.0,17.067,16.805,18.259,19.507,0.234,0.32,0.4,0.403,0.376,0.304
2019,11,25,03,1019.51,13.49,53.72,0.0,1.9,2.58,300.11,0.0,17.17,17.082,17.158,16.904,18.245,19.505,0.232,0.32,0.4,0.404,0.376,0.304
2019,11,25,04,1019.78,12.79,55.72,0.0,1.87,3.29,288.97,0.0,16.805,17.067,17.177,16.991,18.235,19.499,0.231,0.32,0.4,0.404,0.376,0.304
2019,11,25,05,1019.93,11.88,58.82,0.0,1.37,2.46,212.62,0.0,16.416,16.982,17.16,17.064,18.217,19.493,0.229,0.32,0.4,0.405,0.376,0.304
2019,11,25,06,1019.89,11.25,62.59,0.0,1.61,2.75,272.48,0.0,16.028,16.864,17.111,17.13,18.222,19.506,0.228,0.319,0.4,0.405,0.376,0.304
2019,11,25,07,1019.98,10.57,67.21,0.0,1.64,3.41,242.68,0.0,15.637,16.703,17.027,17.167,18.218,19.502,0.227,0.319,0.4,0.405,0.376,0.304
2019,11,25,08,1019.59,10.41,68.28,0.0,2.4,3.78,300.66,0.0,15.275,16.518,16.917,17.184,18.213,19.501,0.226,0.318,0.399,0.405,0.376,0.304
2019,11,25,09,1019.09,10.33,60.67,0.0,3.31,5.88,285.44,0.0,14.97,16.328,16.796,17.178,18.204,19.496,0.225,0.317,0.399,0.405,0.376,0.304
2019,11,25,10,1019.31,9.44,59.49,0.0,5.46,6.51,291.8,0.0,14.695,16.141,16.663,17.158,18.203,19.485,0.224,0.317,0.398,0.405,0.376,0.304
2019,11,25,11,1019.52,8.1,64.73,0.0,3.89,4.89,274.26,0.0,14.433,15.955,16.531,17.123,18.201,19.478,0.223,0.316,0.398,0.404,0.376,0.304
2019,11,25,12,1019.34,8.62,41.59,0.0,3.02,5.17,288.61,0.0,14.168,15.774,16.404,17.08,18.189,19.478,0.223,0.315,0.397,0.404,0.376,0.304
2019,11,25,13,1019.65,8.22,44.78,0.0,3.04,5.48,297.84,0.0,13.872,15.59,16.275,17.029,18.183,19.477,0.221,0.314,0.396,0.404,0.376,0.304
2019,11,25,14,1020.0,7.9,46.97,0.0,2.45,3.61,303.33,0.0,13.582,15.399,16.144,16.972,18.182,19.469,0.221,0.314,0.396,0.403,0.376,0.304
2019,11,25,15,1020.3,7.64,49.77,0.0,3.07,4.69,297.74,58.02,13.333,15.21,16.009,16.913,18.184,19.463,0.22,0.313,0.395,0.403,0.376,0.304
2019,11,25,16,1020.39,9.36,41.45,0.0,2.16,3.57,245.37,207.98,13.134,15.025,15.871,16.841,18.183,19.463,0.219,0.313,0.394,0.402,0.376,0.304
2019,11,25,17,1020.94,10.8,36.16,0.0,2.19,3.68,195.01,349.3,13.095,14.857,15.738,16.763,18.179,19.449,0.22,0.312,0.394,0.402,0.376,0.304
2019,11,25,18,1020.99,12.29,31.9,0.0,1.94,3.86,223.55,458.61,13.318,14.728,15.634,16.677,18.165,19.434,0.222,0.312,0.393,0.401,0.375,0.303
2019,11,25,19,1020.38,13.05,28.75,0.0,1.85,2.81,279.7,517.96,13.794,14.679,15.601,16.6,18.154,19.427,0.224,0.312,0.393,0.401,0.375,0.303
2019,11,25,20,1019.63,14.24,25.6,0.0,1.9,3.31,238.78,520.87,14.411,14.732,15.658,16.53,18.145,19.42,0.228,0.312,0.393,0.401,0.376,0.303
2019,11,25,21,1018.87,14.11,24.85,0.0,1.86,3.31,269.52,465.15,15.118,14.923,15.798,16.472,18.13,19.412,0.231,0.314,0.394,0.4,0.375,0.303
2019,11,25,22,1018.69,13.74,25.95,0.0,1.68,2.79,256.03,353.51,15.837,15.259,16.008,16.444,18.124,19.411,0.233,0.315,0.395,0.4,0.375,0.303
2019,11,25,23,1018.58,13.04,27.43,0.0,1.63,3.1,280.86,213.55,16.43,15.668,16.239,16.443,18.11,19.402,0.234,0.316,0.396,0.401,0.375,0.303