2019,11,18,00,1018.62,24.94,29.4,0.0,2.62,3.19,233.02,79.43,20.375,18.576,18.623,18.067,19.223,20.089,0.242,0.326,0.407,0.41,0.383,0.308
2019,11,18,01,1018.53,23.08,33.98,0.0,2.28,3.61,251.41,0.01,20.444,18.977,18.877,18.176,19.212,20.092,0.241,0.327,0.408,0.411,0.383,0.308
2019,11,18,02,1018.55,22.56,34.1,0.0,0.94,1.86,186.07,0.0,20.266,19.222,19.062,18.309,19.213,20.096,0.24,0.328,0.409,0.412,0.383,0.308
2019,11,18,03,1018.47,21.75,37.05,0.0,1.87,2.94,232.31,0.0,19.938,19.325,19.166,18.442,19.208,20.096,0.239,0.328,0.41,0.413,0.382,0.308
2019,11,18,04,1018.56,21.07,39.04,0.0,1.09,2.04,179.03,0.0,19.549,19.317,19.199,18.559,19.198,20.093,0.237,0.329,0.41,0.413,0.382,0.308
2019,11,18,05,1018.49,19.88,40.08,0.0,1.39,1.79,28.04,0.0,19.153,19.236,19.181,18.656,19.189,20.083,0.236,0.328,0.41,0.414,0.382,0.308
2019,11,18,06,1018.43,19.2,43.29,0.0,1.27,1.64,100.16,0.0,18.77,19.114,19.13,18.733,19.19,20.085,0.235,0.328,0.41,0.414,0.383,0.308
2019,11,18,07,1018.32,18.06,45.3,0.0,1.56,2.13,35.4,0.0,18.407,18.963,19.051,18.783,19.19,20.086,0.233,0.327,0.409,0.414,0.383,0.308
2019,11,18,08,1018.15,17.79,45.5,0.0,1.7,2.42,101.26,0.0,18.075,18.802,18.961,18.822,19.197,20.092,0.233,0.327,0.409,0.415,0.382,0.308
2019,11,18,09,1018.0,16.68,48.98,0.0,2.04,2.59,27.35,0.0,17.767,18.63,18.856,18.839,19.2,20.083,0.231,0.326,0.408,0.415,0.383,0.308
2019,11,18,10,1017.88,17.39,45.58,0.0,2.42,2.84,13.46,0.0,17.49,18.454,18.743,18.834,19.2,20.074,0.231,0.325,0.408,0.414,0.383,0.308
2019,11,18,11,1017.55,17.28,45.35,0.0,2.45,3.08,25.41,0.0,17.25,18.282,18.629,18.816,19.201,20.073,0.23,0.324,0.407,0.414,0.383,0.308
2019,11,18,12,1017.41,16.54,48.88,0.0,0.97,2.25,215.11,0.0,17.033,18.119,18.513,18.792,19.201,20.069,0.229,0.324,0.407,0.414,0.383,0.308
2019,11,18,13,1017.33,15.45,50.25,0.0,1.78,2.06,33.74,0.0,16.811,17.963,18.4,18.754,19.209,20.063,0.228,0.324,0.406,0.414,0.383,0.308
2019,11,18,14,1017.22,15.15,50.92,0.0,1.8,2.37,122.19,0.23,16.573,17.811,18.289,18.714,19.218,20.064,0.228,0.323,0.406,0.413,0.383,0.307
2019,11,18,15,1017.38,15.91,48.75,0.0,1.56,2.1,84.3,75.24,16.338,17.656,18.177,18.67,19.228,20.058,0.227,0.322,0.405,0.413,0.383,0.307
2019,11,18,16,1017.64,17.25,47.45,0.0,1.38,1.9,21.53,221.33,16.147,17.49,18.052,18.611,19.225,20.045,0.227,0.322,0.404,0.413,0.383,0.307
2019,11,18,17,1017.46,20.81,39.98,0.0,0.59,1.45,118.11,369.7,16.204,17.347,17.937,18.547,19.219,20.042,0.227,0.321,0.404,0.412,0.383,0.307
2019,11,18,18,1017.23,21.33,39.67,0.0,0.87,1.39,104.86,489.38,16.611,17.257,17.859,18.476,19.209,20.026,0.23,0.321,0.404,0.412,0.383,0.307
2019,11,18,19,1016.54,22.09,37.67,0.0,1.14,1.65,99.74,524.26,17.337,17.277,17.88,18.418,19.209,20.019,0.233,0.321,0.404,0.412,0.383,0.307
2019,11,18,20,1015.55,24.7,32.87,0.0,2.46,4.07,208.06,553.57,18.176,17.425,18.011,18.374,19.208,20.008,0.237,0.322,0.404,0.411,0.383,0.307
2019,11,18,21,1014.47,25.21,32.69,0.0,2.36,3.33,240.51,479.56,19.068,17.721,18.23,18.339,19.198,19.997,0.241,0.324,0.405,0.412,0.383,0.307
2019,11,18,22,1013.58,26.05,32.23,0.0,2.3,3.57,251.6,369.74,19.994,18.177,18.53,18.343,19.195,19.994,0.243,0.325,0.406,0.412,0.382,0.307
2019,11,18,23,1013.16,24.6,38.49,0.0,2.27,3.57,261.83,204.85,20.77,18.721,18.861,18.386,19.195,19.991,0.245,0.327,0.408,0.412,0.382,0.307