2019,11,15,00,1017.89,12.65,75.51,0.0,3.49,4.55,240.7,51.72,19.55,18.942,19.15,19.201,20.002,20.325,0.236,0.327,0.409,0.417,0.387,0.31
2019,11,15,01,1018.47,11.0,83.98,0.0,4.12,4.79,256.68,0.0,19.461,19.121,19.285,19.23,19.995,20.326,0.235,0.328,0.41,0.417,0.387,0.309
2019,11,15,02,1019.19,10.18,90.75,0.0,4.93,6.06,253.01,0.0,19.186,19.193,19.355,19.275,19.987,20.333,0.235,0.328,0.41,0.417,0.387,0.309
2019,11,15,03,1019.65,10.11,93.23,0.0,3.39,5.13,246.75,0.0,18.838,19.166,19.37,19.323,19.995,20.338,0.233,0.328,0.41,0.417,0.387,0.309
2019,11,15,04,1019.8,10.2,92.86,0.0,0.49,1.32,180.15,0.0,18.543,19.073,19.332,19.354,19.983,20.333,0.233,0.328,0.41,0.417,0.387,0.309
2019,11,15,05,1020.04,10.12,93.72,0.0,1.75,2.33,261.37,0.0,18.321,18.961,19.275,19.372,19.971,20.33,0.232,0.327,0.41,0.417,0.387,0.309
2019,11,15,06,1020.18,10.05,93.89,0.0,2.09,3.33,267.62,0.0,18.141,18.847,19.206,19.379,19.963,20.33,0.231,0.327,0.41,0.417,0.387,0.309
2019,11,15,07,1020.49,9.79,95.67,0.0,2.91,3.83,257.78,0.0,17.974,18.737,19.138,19.368,19.95,20.331,0.231,0.327,0.41,0.417,0.386,0.309
2019,11,15,08,1021.16,9.59,96.78,0.0,2.71,4.1,262.46,0.0,17.81,18.625,19.063,19.354,19.949,20.331,0.23,0.326,0.409,0.417,0.386,0.309
2019,11,15,09,1021.18,9.49,94.96,0.0,2.19,3.78,234.94,0.0,17.646,18.515,18.988,19.328,19.943,20.331,0.23,0.326,0.409,0.417,0.386,0.309
2019,11,15,10,1021.28,9.29,96.71,0.0,2.05,3.11,275.29,0.0,17.486,18.403,18.913,19.3,19.927,20.331,0.229,0.325,0.409,0.417,0.386,0.309
2019,11,15,11,1021.34,9.49,96.68,0.0,1.19,2.27,208.35,0.01,17.298,18.29,18.833,19.263,19.926,20.33,0.229,0.325,0.408,0.417,0.386,0.309
2019,11,15,12,1021.52,9.26,97.58,0.9999999999999999,1.44,3.08,202.14,0.01,17.143,18.173,18.753,19.224,19.923,20.33,0.228,0.324,0.408,0.417,0.386,0.309
2019,11,15,13,1021.72,9.33,99.74,0.2,0.78,1.81,70.23,0.0,17.034,18.064,18.672,19.182,19.909,20.33,0.228,0.324,0.407,0.416,0.386,0.309
2019,11,15,14,1022.09,9.42,100.0,0.0,0.63,1.7,67.67,0.31,16.95,17.967,18.596,19.137,19.903,20.329,0.228,0.324,0.407,0.416,0.386,0.309
2019,11,15,15,1022.74,9.57,100.0,0.2,0.51,2.21,104.54,25.63,16.869,17.88,18.528,19.09,19.902,20.325,0.227,0.324,0.407,0.415,0.386,0.309
2019,11,15,16,1023.09,10.14,99.95,0.0,1.62,3.2,112.23,90.82,16.801,17.8,18.463,19.041,19.895,20.319,0.227,0.323,0.406,0.415,0.386,0.309
2019,11,15,17,1023.65,11.01,99.69,0.0,0.8,1.87,186.78,179.3,16.786,17.721,18.393,18.985,19.879,20.307,0.227,0.323,0.406,0.415,0.386,0.309
2019,11,15,18,1023.91,12.0,98.7,0.0,0.9,1.66,125.97,202.93,16.9,17.671,18.338,18.929,19.863,20.297,0.228,0.323,0.406,0.415,0.386,0.309
2019,11,15,19,1023.65,12.8,94.94,0.0,0.73,1.33,76.98,182.73,17.159,17.67,18.314,18.883,19.844,20.293,0.229,0.323,0.405,0.414,0.386,0.309
2019,11,15,20,1022.99,14.65,86.69,0.0,0.56,1.16,143.62,321.39,17.481,17.719,18.328,18.837,19.835,20.287,0.23,0.323,0.405,0.414,0.386,0.309
2019,11,15,21,1022.32,15.02,80.82,0.0,0.61,1.96,101.17,159.37,17.845,17.82,18.377,18.803,19.821,20.284,0.231,0.323,0.405,0.414,0.386,0.309
2019,11,15,22,1021.99,16.69,71.86,0.0,2.73,5.08,227.07,348.66,18.222,17.966,18.456,18.793,19.81,20.279,0.232,0.324,0.406,0.414,0.386,0.309
2019,11,15,23,1021.98,16.32,74.29,0.0,3.42,4.68,230.5,234.18,18.484,18.13,18.546,18.784,19.792,20.267,0.233,0.324,0.406,0.414,0.386,0.309