2019,11,06,00,1017.46,23.95,25.84,0.0,3.53,4.67,258.41,101.67,22.791,20.522,20.551,19.612,20.09,20.567,0.251,0.337,0.418,0.421,0.389,0.313
2019,11,06,01,1017.37,21.18,29.62,0.0,4.93,5.7,273.12,1.04,22.813,20.934,20.836,19.736,20.095,20.573,0.25,0.338,0.419,0.422,0.389,0.313
2019,11,06,02,1017.6,20.63,30.18,0.0,2.4,4.19,284.07,0.0,22.568,21.17,21.029,19.885,20.102,20.581,0.248,0.339,0.42,0.423,0.389,0.313
2019,11,06,03,1017.78,20.34,31.5,0.0,0.68,1.67,243.53,0.0,22.158,21.248,21.117,20.023,20.099,20.585,0.246,0.339,0.421,0.424,0.389,0.313
2019,11,06,04,1018.01,19.08,35.03,0.0,0.47,1.12,92.23,0.0,21.671,21.203,21.129,20.147,20.09,20.587,0.244,0.339,0.421,0.424,0.389,0.313
2019,11,06,05,1018.26,18.59,38.33,0.0,2.28,3.06,271.34,0.0,21.154,21.083,21.083,20.246,20.087,20.586,0.243,0.339,0.421,0.425,0.389,0.313
2019,11,06,06,1018.14,17.83,37.7,0.0,1.56,2.53,255.93,0.0,20.656,20.909,20.99,20.316,20.087,20.578,0.241,0.338,0.421,0.426,0.389,0.313
2019,11,06,07,1017.98,17.32,38.07,0.0,1.26,1.76,175.65,0.0,20.2,20.712,20.876,20.369,20.102,20.576,0.239,0.337,0.42,0.426,0.389,0.313
2019,11,06,08,1017.74,16.72,40.42,0.0,0.86,1.42,151.69,0.0,19.758,20.493,20.737,20.392,20.117,20.575,0.238,0.336,0.42,0.426,0.389,0.313
2019,11,06,09,1017.62,16.17,42.02,0.0,1.52,2.09,26.73,0.0,19.348,20.262,20.583,20.389,20.119,20.575,0.237,0.335,0.419,0.426,0.39,0.313
2019,11,06,10,1017.53,16.13,39.05,0.0,1.39,2.05,71.0,0.0,18.972,20.03,20.423,20.367,20.128,20.575,0.236,0.335,0.418,0.425,0.39,0.313
2019,11,06,11,1017.16,15.93,38.19,0.0,1.87,2.24,22.62,0.0,18.646,19.801,20.26,20.329,20.142,20.574,0.235,0.334,0.417,0.424,0.39,0.313
2019,11,06,12,1017.12,15.71,40.74,0.0,1.38,3.04,160.81,0.0,18.393,19.584,20.1,20.282,20.146,20.574,0.234,0.333,0.417,0.424,0.39,0.313
2019,11,06,13,1017.23,14.77,40.33,0.0,2.0,2.71,130.01,0.0,18.201,19.391,19.95,20.221,20.158,20.574,0.233,0.332,0.416,0.424,0.39,0.313
2019,11,06,14,1017.26,14.8,38.86,0.0,1.99,2.52,12.3,3.26,18.029,19.224,19.819,20.163,20.174,20.58,0.233,0.331,0.415,0.423,0.39,0.312
2019,11,06,15,1017.54,16.5,37.12,0.0,1.46,2.25,54.2,103.63,17.823,19.062,19.69,20.095,20.184,20.58,0.232,0.331,0.414,0.423,0.39,0.312
2019,11,06,16,1018.1,17.12,37.45,0.0,1.61,2.94,36.25,206.66,17.663,18.897,19.555,20.017,20.189,20.57,0.232,0.33,0.414,0.422,0.39,0.312
2019,11,06,17,1018.07,20.16,32.26,0.0,1.16,1.94,83.03,410.19,17.716,18.754,19.436,19.938,20.186,20.56,0.233,0.329,0.413,0.422,0.39,0.312
2019,11,06,18,1018.14,22.33,29.09,0.0,1.39,2.08,148.23,526.18,18.121,18.667,19.353,19.857,20.181,20.546,0.235,0.329,0.413,0.421,0.39,0.312
2019,11,06,19,1017.82,24.51,26.49,0.0,1.35,2.58,162.13,586.3,18.873,18.672,19.356,19.781,20.175,20.533,0.238,0.329,0.413,0.421,0.39,0.312
2019,11,06,20,1017.09,25.06,24.2,0.0,2.2,3.39,224.81,586.53,19.787,18.818,19.48,19.722,20.177,20.526,0.242,0.33,0.413,0.421,0.39,0.312
2019,11,06,21,1016.45,25.46,22.17,0.0,2.91,3.84,223.2,523.89,20.752,19.135,19.715,19.683,20.172,20.519,0.246,0.332,0.414,0.421,0.39,0.312
2019,11,06,22,1016.19,25.92,22.5,0.0,3.04,3.61,228.85,410.25,21.699,19.616,20.041,19.685,20.172,20.519,0.249,0.334,0.416,0.421,0.389,0.312
2019,11,06,23,1016.17,25.34,25.69,0.0,2.86,3.82,234.61,249.01,22.492,20.183,20.397,19.725,20.168,20.519,0.251,0.336,0.417,0.421,0.389,0.312