2019,11,05,00,1016.32,23.56,27.12,0.0,3.98,4.84,255.41,105.94,22.571,20.307,20.358,19.436,20.018,20.635,0.251,0.336,0.417,0.42,0.389,0.313
2019,11,05,01,1016.84,20.87,31.22,0.0,4.55,5.17,277.72,1.89,22.612,20.728,20.65,19.562,20.022,20.636,0.25,0.337,0.419,0.421,0.389,0.313
2019,11,05,02,1017.19,20.75,28.23,0.0,1.03,3.4,186.37,0.0,22.369,20.964,20.843,19.709,20.027,20.643,0.248,0.338,0.42,0.422,0.389,0.313
2019,11,05,03,1017.24,20.15,27.85,0.0,0.89,1.62,33.13,0.0,21.965,21.048,20.939,19.851,20.026,20.646,0.246,0.339,0.42,0.423,0.389,0.314
2019,11,05,04,1017.63,19.81,29.2,0.0,1.0,1.52,237.93,0.0,21.469,21.008,20.955,19.975,20.024,20.645,0.244,0.338,0.42,0.423,0.389,0.314
2019,11,05,05,1017.92,19.13,30.81,0.0,0.52,1.11,134.25,0.0,20.951,20.891,20.907,20.078,20.025,20.639,0.243,0.338,0.42,0.424,0.389,0.314
2019,11,05,06,1018.12,18.88,30.92,0.0,0.82,1.45,194.78,0.0,20.448,20.724,20.822,20.157,20.032,20.644,0.241,0.337,0.42,0.424,0.389,0.314
2019,11,05,07,1018.15,18.05,33.57,0.0,1.11,1.49,134.99,0.0,19.963,20.519,20.7,20.206,20.037,20.645,0.239,0.336,0.419,0.424,0.389,0.313
2019,11,05,08,1018.09,17.0,36.62,0.0,1.35,2.08,25.9,0.0,19.508,20.292,20.557,20.224,20.046,20.641,0.238,0.335,0.419,0.424,0.389,0.313
2019,11,05,09,1018.03,17.05,35.92,0.0,1.46,2.85,172.66,0.0,19.09,20.056,20.401,20.22,20.048,20.637,0.237,0.335,0.418,0.424,0.389,0.313
2019,11,05,10,1018.0,15.65,38.9,0.0,1.46,2.47,65.54,0.0,18.711,19.819,20.238,20.206,20.052,20.635,0.235,0.334,0.417,0.424,0.389,0.313
2019,11,05,11,1017.91,15.06,39.66,0.0,2.13,2.82,17.39,0.0,18.368,19.592,20.077,20.174,20.07,20.638,0.234,0.333,0.417,0.424,0.389,0.313
2019,11,05,12,1018.14,15.95,38.35,0.0,1.72,2.38,31.15,0.0,18.05,19.368,19.912,20.128,20.083,20.636,0.233,0.332,0.416,0.423,0.39,0.313
2019,11,05,13,1018.36,15.43,38.71,0.0,2.67,3.46,30.97,0.0,17.759,19.145,19.743,20.062,20.097,20.628,0.233,0.331,0.415,0.423,0.39,0.313
2019,11,05,14,1018.58,15.47,38.38,0.0,2.5,3.5,38.48,3.66,17.5,18.939,19.583,19.997,20.103,20.63,0.232,0.33,0.414,0.423,0.39,0.313
2019,11,05,15,1019.08,16.22,36.44,0.0,2.42,3.07,17.63,110.1,17.274,18.741,19.423,19.919,20.106,20.626,0.231,0.329,0.413,0.422,0.389,0.313
2019,11,05,16,1019.55,18.6,33.73,0.0,1.88,2.73,22.81,265.08,17.137,18.556,19.271,19.834,20.116,20.616,0.231,0.329,0.413,0.421,0.39,0.313
2019,11,05,17,1019.77,21.49,30.21,0.0,0.78,1.52,74.86,413.03,17.285,18.407,19.136,19.746,20.11,20.605,0.232,0.328,0.412,0.421,0.389,0.313
2019,11,05,18,1019.79,22.53,28.55,0.0,1.09,1.46,71.39,527.61,17.816,18.331,19.057,19.654,20.102,20.592,0.235,0.328,0.411,0.42,0.389,0.313
2019,11,05,19,1019.5,23.95,26.42,0.0,1.21,1.95,113.56,594.21,18.636,18.371,19.088,19.579,20.102,20.585,0.238,0.329,0.411,0.42,0.389,0.313
2019,11,05,20,1018.72,26.07,22.53,0.0,2.38,2.93,218.12,593.25,19.561,18.542,19.235,19.517,20.1,20.576,0.243,0.33,0.412,0.42,0.389,0.313
2019,11,05,21,1018.16,26.93,19.92,0.0,2.59,3.58,220.77,531.64,20.545,18.877,19.487,19.488,20.096,20.57,0.247,0.331,0.413,0.42,0.389,0.313
2019,11,05,22,1017.84,27.11,20.63,0.0,3.12,3.99,223.08,395.67,21.529,19.378,19.829,19.488,20.097,20.57,0.249,0.333,0.414,0.42,0.389,0.313
2019,11,05,23,1017.62,26.34,21.7,0.0,3.46,4.31,226.72,261.46,22.351,19.966,20.203,19.529,20.093,20.567,0.251,0.335,0.416,0.42,0.389,0.313