2019,11,04,00,1015.82,23.31,22.51,0.0,3.51,4.91,256.51,114.37,22.386,20.046,20.129,19.189,19.951,20.72,0.251,0.335,0.416,0.419,0.389,0.314
2019,11,04,01,1015.75,20.49,26.48,0.0,4.65,5.61,277.23,3.08,22.4,20.477,20.431,19.325,19.961,20.727,0.25,0.337,0.417,0.42,0.389,0.314
2019,11,04,02,1015.86,20.24,26.55,0.0,1.14,3.26,146.98,0.0,22.126,20.717,20.628,19.48,19.965,20.739,0.248,0.337,0.418,0.421,0.389,0.314
2019,11,04,03,1015.97,19.58,29.32,0.0,0.51,1.44,186.08,0.0,21.692,20.79,20.72,19.627,19.966,20.734,0.246,0.337,0.419,0.422,0.389,0.314
2019,11,04,04,1015.98,18.76,28.83,0.0,1.08,1.81,67.0,0.0,21.176,20.749,20.732,19.757,19.959,20.732,0.244,0.337,0.419,0.422,0.389,0.314
2019,11,04,05,1016.18,18.29,31.21,0.0,1.1,1.77,42.16,0.0,20.648,20.631,20.687,19.868,19.959,20.739,0.242,0.337,0.419,0.423,0.389,0.314
2019,11,04,06,1016.32,17.45,32.87,0.0,1.03,1.72,48.52,0.0,20.141,20.456,20.595,19.947,19.963,20.734,0.241,0.336,0.419,0.423,0.389,0.314
2019,11,04,07,1016.28,16.88,33.76,0.0,0.51,1.75,101.06,0.0,19.661,20.246,20.469,19.996,19.967,20.73,0.239,0.335,0.418,0.423,0.389,0.314
2019,11,04,08,1016.27,16.18,36.0,0.0,1.67,2.21,48.55,0.0,19.214,20.02,20.325,20.023,19.968,20.724,0.238,0.335,0.418,0.423,0.389,0.314
2019,11,04,09,1016.26,16.24,35.64,0.0,2.11,2.73,20.83,0.0,18.797,19.787,20.169,20.023,19.976,20.72,0.237,0.334,0.417,0.423,0.389,0.314
2019,11,04,10,1016.21,16.16,35.28,0.0,2.6,3.0,29.94,0.0,18.42,19.551,20.006,19.998,19.985,20.719,0.235,0.333,0.416,0.423,0.389,0.314
2019,11,04,11,1016.14,15.96,34.91,0.0,1.7,2.46,28.93,0.0,18.093,19.321,19.84,19.963,19.999,20.718,0.234,0.332,0.416,0.423,0.389,0.314
2019,11,04,12,1016.2,15.23,35.94,0.0,2.73,3.1,21.95,0.0,17.801,19.105,19.678,19.916,20.005,20.716,0.233,0.331,0.415,0.422,0.389,0.314
2019,11,04,13,1016.34,14.52,35.88,0.0,2.79,3.14,19.94,0.0,17.532,18.904,19.524,19.865,20.023,20.716,0.232,0.33,0.414,0.422,0.39,0.314
2019,11,04,14,1016.61,14.86,34.17,0.0,2.37,2.87,19.33,3.87,17.288,18.707,19.369,19.799,20.034,20.71,0.232,0.329,0.413,0.421,0.39,0.314
2019,11,04,15,1017.11,15.5,34.15,0.0,2.1,2.5,23.45,113.0,17.067,18.519,19.217,19.726,20.044,20.703,0.231,0.329,0.412,0.421,0.39,0.314
2019,11,04,16,1017.55,17.36,34.55,0.0,1.53,2.01,34.0,268.32,16.92,18.337,19.067,19.642,20.044,20.691,0.231,0.328,0.411,0.42,0.39,0.314
2019,11,04,17,1017.66,20.37,28.98,0.0,0.91,1.36,57.74,416.66,17.07,18.191,18.937,19.558,20.043,20.681,0.232,0.328,0.411,0.42,0.389,0.314
2019,11,04,18,1017.89,21.41,27.04,0.0,1.14,1.44,91.3,534.8,17.598,18.124,18.866,19.471,20.038,20.67,0.234,0.327,0.411,0.419,0.389,0.314
2019,11,04,19,1017.68,23.12,25.4,0.0,1.31,1.72,92.21,598.85,18.411,18.156,18.893,19.397,20.034,20.661,0.238,0.328,0.411,0.419,0.389,0.313
2019,11,04,20,1016.98,25.66,22.05,0.0,1.76,3.34,158.17,599.6,19.341,18.329,19.043,19.341,20.035,20.653,0.243,0.329,0.411,0.419,0.389,0.314
2019,11,04,21,1016.56,26.59,20.54,0.0,2.45,3.86,237.27,538.05,20.302,18.663,19.296,19.303,20.031,20.649,0.247,0.331,0.412,0.419,0.389,0.313
2019,11,04,22,1016.34,27.12,20.42,0.0,2.7,4.58,238.35,420.87,21.271,19.16,19.635,19.308,20.029,20.642,0.249,0.333,0.414,0.419,0.389,0.313
2019,11,04,23,1016.28,26.12,21.86,0.0,3.63,5.24,234.18,268.28,22.104,19.747,20.008,19.354,20.025,20.637,0.251,0.335,0.415,0.419,0.389,0.313