2019,02,14,00,1000.14,6.37,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.16,5.778,6.007,6.013,7.342,9.456,0.547,0.58,0.651,0.622,0.554,0.507
2019,02,14,01,999.25,6.78,99.98,1.2,-99.99,-99.99,-99.99,-99.99,6.28,5.936,6.132,6.083,7.379,9.526,0.548,0.581,0.652,0.622,0.554,0.507
2019,02,14,02,999.0,6.78,100.0,2.400000000000001,-99.99,-99.99,-99.99,-99.99,6.374,6.081,6.243,6.16,7.412,9.586,0.562,0.586,0.656,0.625,0.554,0.511
2019,02,14,03,999.13,6.79,100.0,3.300000000000001,-99.99,-99.99,-99.99,-99.99,6.566,6.292,6.354,6.256,7.411,9.468,0.57,0.591,0.659,0.63,0.574,0.528
2019,02,14,04,998.99,7.17,100.0,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,6.668,6.449,6.466,6.401,7.312,9.134,0.57,0.591,0.66,0.63,0.58,0.529
2019,02,14,05,998.62,7.76,100.0,3.700000000000001,-99.99,-99.99,-99.99,-99.99,6.735,6.534,6.556,6.515,7.236,8.905,0.571,0.593,0.66,0.631,0.58,0.528
2019,02,14,06,998.21,8.45,100.0,2.1999999999999997,-99.99,-99.99,-99.99,-99.99,6.904,6.678,6.643,6.617,7.202,8.728,0.572,0.594,0.66,0.633,0.58,0.528
2019,02,14,07,997.02,9.45,100.0,1.4,-99.99,-99.99,-99.99,-99.99,7.096,6.84,6.74,6.719,7.205,8.588,0.573,0.594,0.661,0.634,0.58,0.527
2019,02,14,08,996.05,10.85,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,7.329,7.031,6.856,6.823,7.229,8.481,0.573,0.595,0.661,0.634,0.58,0.527
2019,02,14,09,995.05,11.16,100.0,1.3000000000000003,-99.99,-99.99,-99.99,-99.99,7.61,7.258,6.998,6.94,7.262,8.383,0.574,0.595,0.662,0.632,0.58,0.526
2019,02,14,10,994.01,11.79,99.9,0.6,-99.99,-99.99,-99.99,-99.99,7.892,7.488,7.167,7.062,7.302,8.321,0.574,0.596,0.663,0.632,0.58,0.525
2019,02,14,11,993.22,11.7,99.89,0.1,-99.99,-99.99,-99.99,-99.99,8.107,7.629,7.339,7.183,7.34,8.275,0.573,0.594,0.663,0.631,0.58,0.525
2019,02,14,12,992.49,11.48,99.54,0.1,-99.99,-99.99,-99.99,-99.99,8.259,7.716,7.489,7.264,7.365,8.252,0.568,0.594,0.663,0.631,0.58,0.525
2019,02,14,13,993.19,9.94,100.0,1.8000000000000005,-99.99,-99.99,-99.99,-99.99,8.395,7.831,7.618,7.332,7.382,8.253,0.571,0.595,0.664,0.631,0.58,0.524
2019,02,14,14,994.32,8.4,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.534,7.972,7.753,7.412,7.402,8.266,0.572,0.596,0.665,0.632,0.58,0.524
2019,02,14,15,995.26,7.51,99.93,0.0,-99.99,-99.99,-99.99,-99.99,8.513,8.049,7.859,7.496,7.429,8.287,0.566,0.594,0.665,0.631,0.567,0.524
2019,02,14,16,996.36,7.13,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.414,8.079,7.915,7.567,7.471,8.325,0.564,0.594,0.664,0.632,0.555,0.523
2019,02,14,17,997.03,6.68,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.388,8.08,7.94,7.621,7.523,8.391,0.562,0.593,0.663,0.631,0.554,0.509
2019,02,14,18,998.03,6.37,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.438,8.101,7.969,7.664,7.57,8.459,0.562,0.594,0.664,0.632,0.554,0.48
2019,02,14,19,999.21,6.27,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.433,8.13,8.001,7.704,7.618,8.586,0.562,0.594,0.664,0.632,0.554,0.486
2019,02,14,20,999.72,6.12,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.494,8.158,8.036,7.744,7.66,8.698,0.562,0.594,0.664,0.633,0.554,0.487
2019,02,14,21,999.52,6.76,98.33,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.636,8.213,8.08,7.783,7.702,8.758,0.562,0.594,0.664,0.633,0.554,0.478
2019,02,14,22,999.93,6.19,96.94,0.7000000000000001,-99.99,-99.99,-99.99,-99.99,8.956,8.318,8.154,7.823,7.742,8.859,0.564,0.595,0.665,0.633,0.554,0.494
2019,02,14,23,1000.55,5.63,95.67,0.7,-99.99,-99.99,-99.99,-99.99,9.313,8.504,8.275,7.869,7.778,8.907,0.565,0.596,0.665,0.633,0.554,0.482