2018,04,30,00,1017.18,11.96,75.59,0.0,-99.99,-99.99,-99.99,-99.99,18.117,16.576,16.164,15.607,15.963,14.965,0.478,0.52,0.642,0.625,0.586,0.456
2018,04,30,01,1017.11,11.99,77.47,0.0,-99.99,-99.99,-99.99,-99.99,18.146,16.849,16.395,15.747,15.947,14.975,0.478,0.522,0.644,0.626,0.586,0.456
2018,04,30,02,1017.06,9.92,86.91,0.0,-99.99,-99.99,-99.99,-99.99,17.953,16.987,16.547,15.881,15.922,14.975,0.476,0.523,0.645,0.627,0.586,0.456
2018,04,30,03,1017.6,8.24,92.1,0.0,-99.99,-99.99,-99.99,-99.99,17.579,17.009,16.628,16.009,15.905,14.987,0.473,0.523,0.645,0.628,0.586,0.456
2018,04,30,04,1018.18,7.36,95.09,0.0,-99.99,-99.99,-99.99,-99.99,17.026,16.914,16.634,16.125,15.896,15.004,0.469,0.523,0.645,0.628,0.586,0.456
2018,04,30,05,1018.08,6.85,97.31,0.0,-99.99,-99.99,-99.99,-99.99,16.393,16.696,16.547,16.201,15.888,15.012,0.466,0.522,0.645,0.629,0.586,0.456
2018,04,30,06,1018.25,6.68,98.42,0.0,-99.99,-99.99,-99.99,-99.99,15.773,16.413,16.4,16.24,15.871,15.01,0.462,0.521,0.644,0.629,0.586,0.456
2018,04,30,07,1018.26,6.52,99.56,0.0,-99.99,-99.99,-99.99,-99.99,15.193,16.099,16.216,16.245,15.863,15.019,0.459,0.519,0.643,0.629,0.586,0.456
2018,04,30,08,1018.48,6.3,98.86,0.0,-99.99,-99.99,-99.99,-99.99,14.667,15.772,16.011,16.218,15.854,15.02,0.456,0.518,0.642,0.628,0.586,0.456
2018,04,30,09,1018.2,6.27,98.55,0.0,-99.99,-99.99,-99.99,-99.99,14.201,15.45,15.796,16.163,15.847,15.02,0.454,0.516,0.64,0.628,0.585,0.456
2018,04,30,10,1017.96,6.13,97.06,0.0,-99.99,-99.99,-99.99,-99.99,13.794,15.14,15.581,16.087,15.846,15.021,0.452,0.514,0.639,0.628,0.585,0.456
2018,04,30,11,1017.69,5.82,99.35,0.0,-99.99,-99.99,-99.99,-99.99,13.445,14.851,15.369,15.994,15.845,15.026,0.45,0.513,0.637,0.627,0.585,0.456
2018,04,30,12,1017.22,5.66,98.47,0.0,-99.99,-99.99,-99.99,-99.99,13.151,14.584,15.167,15.888,15.844,15.03,0.448,0.511,0.636,0.626,0.585,0.456
2018,04,30,13,1017.11,5.57,98.35,0.0,-99.99,-99.99,-99.99,-99.99,12.934,14.348,14.978,15.777,15.839,15.031,0.447,0.51,0.634,0.625,0.585,0.456
2018,04,30,14,1017.36,5.68,99.5,0.0,-99.99,-99.99,-99.99,-99.99,12.776,14.145,14.807,15.661,15.833,15.031,0.447,0.509,0.633,0.624,0.585,0.456
2018,04,30,15,1017.32,6.71,96.21,0.0,-99.99,-99.99,-99.99,-99.99,12.695,13.981,14.658,15.548,15.825,15.034,0.446,0.508,0.632,0.623,0.585,0.456
2018,04,30,16,1017.05,7.58,92.19,0.0,-99.99,-99.99,-99.99,-99.99,12.721,13.864,14.535,15.438,15.825,15.04,0.447,0.507,0.631,0.622,0.585,0.456
2018,04,30,17,1017.28,8.55,86.98,0.0,-99.99,-99.99,-99.99,-99.99,12.886,13.802,14.448,15.331,15.817,15.039,0.448,0.507,0.63,0.622,0.585,0.456
2018,04,30,18,1017.26,10.61,78.01,0.0,-99.99,-99.99,-99.99,-99.99,13.202,13.814,14.399,15.223,15.796,15.035,0.45,0.507,0.63,0.621,0.584,0.456
2018,04,30,19,1016.72,12.13,71.98,0.0,-99.99,-99.99,-99.99,-99.99,13.874,13.935,14.419,15.139,15.774,15.028,0.455,0.507,0.629,0.62,0.584,0.456
2018,04,30,20,1015.99,13.69,64.65,0.0,-99.99,-99.99,-99.99,-99.99,15.065,14.245,14.551,15.077,15.757,15.021,0.462,0.507,0.629,0.619,0.584,0.456
2018,04,30,21,1015.54,14.32,61.59,0.0,-99.99,-99.99,-99.99,-99.99,16.625,14.804,14.836,15.051,15.742,15.019,0.469,0.509,0.63,0.619,0.584,0.456
2018,04,30,22,1014.71,14.66,60.37,0.0,-99.99,-99.99,-99.99,-99.99,18.078,15.559,15.253,15.081,15.722,15.023,0.475,0.512,0.632,0.619,0.584,0.456
2018,04,30,23,1014.17,14.63,59.71,0.0,-99.99,-99.99,-99.99,-99.99,19.178,16.357,15.722,15.173,15.703,15.027,0.479,0.516,0.634,0.619,0.583,0.456