2018,04,06,00,1017.04,8.26,96.01,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,15.435,15.431,15.34,15.485,14.847,13.429,0.423,0.513,0.621,0.626,0.582,0.45
2018,04,06,01,1016.83,8.73,98.16,2.2000000000000006,-99.99,-99.99,-99.99,-99.99,15.248,15.403,15.321,15.472,14.841,13.437,0.422,0.513,0.621,0.625,0.583,0.45
2018,04,06,02,1016.53,8.61,99.76,2.700000000000001,-99.99,-99.99,-99.99,-99.99,14.993,15.315,15.265,15.447,14.824,13.437,0.423,0.513,0.621,0.625,0.583,0.45
2018,04,06,03,1016.29,8.94,100.0,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,14.696,15.188,15.186,15.424,14.815,13.442,0.441,0.512,0.621,0.625,0.583,0.45
2018,04,06,04,1016.57,9.11,100.0,2.2000000000000006,-99.99,-99.99,-99.99,-99.99,14.399,15.021,15.072,15.394,14.804,13.451,0.466,0.511,0.62,0.625,0.582,0.45
2018,04,06,05,1016.37,9.39,100.0,2.2000000000000006,-99.99,-99.99,-99.99,-99.99,14.127,14.84,14.933,15.349,14.794,13.458,0.493,0.51,0.619,0.625,0.582,0.45
2018,04,06,06,1016.06,9.58,100.0,2.400000000000001,-99.99,-99.99,-99.99,-99.99,13.885,14.658,14.773,15.295,14.787,13.467,0.524,0.511,0.629,0.625,0.582,0.45
2018,04,06,07,1015.82,9.71,100.0,2.500000000000001,-99.99,-99.99,-99.99,-99.99,13.671,14.477,14.605,15.229,14.78,13.469,0.558,0.524,0.652,0.624,0.582,0.45
2018,04,06,08,1015.61,9.79,100.0,3.7000000000000015,-99.99,-99.99,-99.99,-99.99,13.46,14.304,14.445,15.156,14.773,13.5,0.571,0.583,0.687,0.634,0.582,0.485
2018,04,06,09,1014.86,9.82,100.0,2.500000000000001,-99.99,-99.99,-99.99,-99.99,13.285,14.11,14.281,15.069,14.764,13.522,0.578,0.617,0.69,0.655,0.582,0.552
2018,04,06,10,1014.75,9.87,100.0,4.5,-99.99,-99.99,-99.99,-99.99,13.057,13.924,14.089,14.917,14.752,13.534,0.593,0.62,0.692,0.66,0.594,0.558
2018,04,06,11,1014.04,9.89,100.0,3.1000000000000014,-99.99,-99.99,-99.99,-99.99,12.628,13.674,13.769,14.611,14.752,13.568,0.601,0.619,0.692,0.66,0.616,0.559
2018,04,06,12,1013.16,9.98,100.0,4.600000000000001,-99.99,-99.99,-99.99,-99.99,12.507,13.439,13.521,14.36,14.752,13.623,0.601,0.618,0.691,0.66,0.621,0.56
2018,04,06,13,1012.53,10.09,100.0,4.200000000000001,-99.99,-99.99,-99.99,-99.99,12.301,13.206,13.237,14.123,14.736,13.684,0.611,0.62,0.691,0.66,0.624,0.56
2018,04,06,14,1012.34,10.24,100.0,5.1000000000000005,-99.99,-99.99,-99.99,-99.99,12.102,12.963,12.958,13.881,14.701,13.74,0.613,0.62,0.691,0.66,0.624,0.561
2018,04,06,15,1012.31,10.4,100.0,6.6,-99.99,-99.99,-99.99,-99.99,11.981,12.729,12.756,13.665,14.641,13.789,0.613,0.62,0.691,0.663,0.624,0.561
2018,04,06,16,1012.36,10.53,100.0,4.600000000000001,-99.99,-99.99,-99.99,-99.99,11.925,12.499,12.604,13.472,14.558,13.837,0.614,0.62,0.69,0.661,0.624,0.561
2018,04,06,17,1012.06,10.69,100.0,5.400000000000001,-99.99,-99.99,-99.99,-99.99,11.984,12.345,12.545,13.339,14.458,13.879,0.615,0.619,0.69,0.662,0.624,0.561
2018,04,06,18,1011.72,10.87,100.0,5.800000000000001,-99.99,-99.99,-99.99,-99.99,12.074,12.253,12.549,13.241,14.354,13.913,0.615,0.619,0.69,0.663,0.624,0.562
2018,04,06,19,1011.3,11.22,100.0,4.700000000000001,-99.99,-99.99,-99.99,-99.99,12.237,12.247,12.611,13.176,14.248,13.942,0.616,0.619,0.689,0.66,0.624,0.562
2018,04,06,20,1011.07,11.61,100.0,6.1,-99.99,-99.99,-99.99,-99.99,12.521,12.331,12.755,13.161,14.15,13.965,0.618,0.619,0.69,0.663,0.624,0.562
2018,04,06,21,1011.08,12.03,100.0,3.800000000000001,-99.99,-99.99,-99.99,-99.99,12.823,12.488,12.927,13.172,14.056,13.978,0.619,0.62,0.691,0.662,0.624,0.562
2018,04,06,22,1011.15,12.56,100.0,0.6,-99.99,-99.99,-99.99,-99.99,12.995,12.681,13.062,13.214,13.98,13.993,0.613,0.617,0.69,0.657,0.623,0.562
2018,04,06,23,1010.91,12.95,100.0,0.6,-99.99,-99.99,-99.99,-99.99,13.159,12.841,13.164,13.255,13.931,13.999,0.599,0.615,0.689,0.654,0.622,0.562