2018,03,03,00,1009.71,1.12,100.0,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,7.654,7.949,8.288,8.703,10.708,12.359,0.54,0.587,0.654,0.618,0.553,0.549
2018,03,03,01,1009.55,0.6,100.0,0.5,-99.99,-99.99,-99.99,-99.99,7.359,7.883,8.232,8.724,10.677,12.345,0.536,0.586,0.653,0.618,0.554,0.55
2018,03,03,02,1009.62,0.52,100.0,0.1,-99.99,-99.99,-99.99,-99.99,7.164,7.788,8.155,8.738,10.648,12.329,0.534,0.584,0.653,0.618,0.554,0.55
2018,03,03,03,1009.85,0.12,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.945,7.684,8.072,8.739,10.618,12.309,0.532,0.584,0.653,0.618,0.554,0.55
2018,03,03,04,1010.17,0.12,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.677,7.559,7.976,8.73,10.594,12.293,0.529,0.583,0.652,0.617,0.554,0.55
2018,03,03,05,1010.67,0.05,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.424,7.408,7.863,8.707,10.568,12.278,0.526,0.581,0.651,0.616,0.554,0.55
2018,03,03,06,1011.16,0.06,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.223,7.258,7.747,8.674,10.545,12.262,0.524,0.58,0.65,0.616,0.554,0.55
2018,03,03,07,1011.47,0.03,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.059,7.12,7.635,8.626,10.524,12.246,0.523,0.58,0.649,0.616,0.554,0.55
2018,03,03,08,1011.68,-0.24,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.916,6.995,7.532,8.574,10.504,12.237,0.522,0.579,0.648,0.615,0.554,0.55
2018,03,03,09,1011.99,-0.21,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.789,6.878,7.434,8.515,10.484,12.224,0.52,0.577,0.648,0.615,0.554,0.549
2018,03,03,10,1012.23,-0.11,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.679,6.77,7.344,8.455,10.471,12.215,0.518,0.577,0.647,0.614,0.554,0.549
2018,03,03,11,1012.25,-0.18,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.579,6.672,7.259,8.392,10.457,12.206,0.517,0.576,0.647,0.614,0.554,0.549
2018,03,03,12,1012.54,-0.14,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.484,6.582,7.18,8.33,10.438,12.201,0.514,0.575,0.646,0.613,0.554,0.549
2018,03,03,13,1012.9,-0.01,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.396,6.494,7.104,8.268,10.422,12.2,0.513,0.574,0.645,0.613,0.554,0.548
2018,03,03,14,1013.14,-0.03,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.314,6.412,7.032,8.207,10.403,12.2,0.512,0.574,0.645,0.612,0.554,0.548
2018,03,03,15,1013.61,0.1,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.23,6.334,6.961,8.15,10.388,12.199,0.512,0.574,0.644,0.612,0.554,0.548
2018,03,03,16,1014.18,0.22,100.0,0.0,-99.99,-99.99,-99.99,-99.99,5.149,6.256,6.888,8.09,10.37,12.198,0.511,0.574,0.644,0.612,0.554,0.548
2018,03,03,17,1014.74,1.16,100.0,2.3000000000000003,-99.99,-99.99,-99.99,-99.99,5.098,6.183,6.815,8.03,10.348,12.191,0.513,0.574,0.644,0.612,0.554,0.548
2018,03,03,18,1015.0,2.4,100.0,1.3,-99.99,-99.99,-99.99,-99.99,5.175,6.134,6.762,7.964,10.323,12.179,0.515,0.574,0.644,0.612,0.554,0.547
2018,03,03,19,1015.05,2.26,100.0,0.1,-99.99,-99.99,-99.99,-99.99,5.539,6.178,6.769,7.909,10.301,12.178,0.517,0.574,0.644,0.611,0.553,0.547
2018,03,03,20,1014.93,2.61,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.039,6.33,6.861,7.865,10.282,12.18,0.52,0.575,0.645,0.611,0.553,0.546
2018,03,03,21,1014.58,2.91,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.518,6.543,7.004,7.841,10.263,12.182,0.521,0.576,0.645,0.611,0.554,0.543
2018,03,03,22,1014.5,3.55,99.18,0.0,-99.99,-99.99,-99.99,-99.99,6.935,6.777,7.17,7.841,10.239,12.182,0.523,0.577,0.646,0.611,0.553,0.538
2018,03,03,23,1014.61,3.4,99.08,0.0,-99.99,-99.99,-99.99,-99.99,7.38,7.019,7.341,7.854,10.21,12.172,0.524,0.578,0.647,0.611,0.553,0.537