2018,01,05,00,1016.8,11.47,99.67,0.0,-99.99,-99.99,-99.99,-99.99,11.623,11.44,11.539,11.652,12.311,13.571,0.401,0.506,0.613,0.603,0.544,0.434
2018,01,05,01,1017.13,11.41,100.0,0.5,-99.99,-99.99,-99.99,-99.99,11.666,11.5,11.59,11.671,12.31,13.569,0.401,0.506,0.613,0.603,0.544,0.434
2018,01,05,02,1017.6,11.59,99.24,0.0,-99.99,-99.99,-99.99,-99.99,11.67,11.54,11.625,11.695,12.308,13.569,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,03,1018.02,11.84,97.78,0.0,-99.99,-99.99,-99.99,-99.99,11.653,11.567,11.651,11.72,12.298,13.573,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,04,1018.36,11.78,98.48,0.0,-99.99,-99.99,-99.99,-99.99,11.627,11.581,11.666,11.743,12.301,13.576,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,05,1018.66,11.6,99.22,0.0,-99.99,-99.99,-99.99,-99.99,11.601,11.584,11.683,11.767,12.303,13.578,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,06,1018.74,11.42,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.579,11.591,11.677,11.786,12.313,13.577,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,07,1018.68,11.35,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.561,11.581,11.683,11.796,12.307,13.576,0.401,0.506,0.614,0.603,0.544,0.433
2018,01,05,08,1018.67,11.3,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.563,11.584,11.686,11.809,12.314,13.579,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,09,1018.41,11.36,99.91,0.0,-99.99,-99.99,-99.99,-99.99,11.551,11.585,11.688,11.821,12.317,13.58,0.401,0.506,0.614,0.604,0.544,0.434
2018,01,05,10,1018.59,11.64,97.49,0.0,-99.99,-99.99,-99.99,-99.99,11.544,11.585,11.688,11.825,12.318,13.581,0.401,0.506,0.614,0.603,0.544,0.434
2018,01,05,11,1018.89,11.6,98.46,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,11.525,11.584,11.687,11.833,12.317,13.581,0.401,0.506,0.614,0.604,0.544,0.434
2018,01,05,12,1018.79,11.58,99.44,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,11.523,11.584,11.68,11.844,12.322,13.582,0.442,0.509,0.624,0.604,0.544,0.434
2018,01,05,13,1018.96,11.53,99.62,0.5,-99.99,-99.99,-99.99,-99.99,11.514,11.578,11.667,11.85,12.326,13.581,0.47,0.515,0.634,0.604,0.544,0.434
2018,01,05,14,1019.2,11.63,99.02,0.1,-99.99,-99.99,-99.99,-99.99,11.506,11.572,11.667,11.852,12.329,13.582,0.469,0.515,0.635,0.604,0.544,0.434
2018,01,05,15,1019.71,11.52,99.84,0.1,-99.99,-99.99,-99.99,-99.99,11.503,11.567,11.667,11.853,12.336,13.583,0.467,0.515,0.635,0.604,0.544,0.434
2018,01,05,16,1020.44,10.62,100.0,1.2,-99.99,-99.99,-99.99,-99.99,11.496,11.572,11.667,11.853,12.332,13.583,0.468,0.515,0.635,0.604,0.544,0.434
2018,01,05,17,1021.37,9.76,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,11.509,11.573,11.667,11.855,12.334,13.583,0.478,0.516,0.64,0.604,0.544,0.434
2018,01,05,18,1021.92,10.02,100.0,0.2,-99.99,-99.99,-99.99,-99.99,11.515,11.57,11.668,11.863,12.339,13.583,0.481,0.516,0.641,0.604,0.544,0.434
2018,01,05,19,1022.16,10.62,98.65,0.0,-99.99,-99.99,-99.99,-99.99,11.579,11.584,11.679,11.863,12.341,13.583,0.482,0.517,0.641,0.604,0.544,0.434
2018,01,05,20,1021.98,11.06,98.02,0.0,-99.99,-99.99,-99.99,-99.99,11.737,11.621,11.707,11.865,12.349,13.583,0.483,0.517,0.641,0.605,0.544,0.434
2018,01,05,21,1021.62,11.24,96.61,0.0,-99.99,-99.99,-99.99,-99.99,11.989,11.697,11.763,11.869,12.345,13.579,0.484,0.518,0.641,0.605,0.544,0.434
2018,01,05,22,1021.34,11.39,98.9,0.0,-99.99,-99.99,-99.99,-99.99,12.286,11.816,11.85,11.88,12.344,13.576,0.485,0.518,0.642,0.605,0.544,0.433
2018,01,05,23,1021.36,10.95,98.56,0.0,-99.99,-99.99,-99.99,-99.99,12.557,11.971,11.965,11.905,12.357,13.581,0.485,0.519,0.642,0.605,0.544,0.433