2017,12,07,00,1024.95,16.91,28.65,0.0,-99.99,-99.99,-99.99,-99.99,13.237,11.963,11.478,11.182,12.987,15.489,0.484,0.558,0.653,0.63,0.559,0.455
2017,12,07,01,1025.15,14.97,31.41,0.0,-99.99,-99.99,-99.99,-99.99,13.297,12.334,11.736,11.334,12.977,15.485,0.483,0.56,0.655,0.631,0.559,0.455
2017,12,07,02,1025.12,14.33,31.49,0.0,-99.99,-99.99,-99.99,-99.99,13.06,12.517,11.894,11.498,12.974,15.486,0.48,0.561,0.656,0.632,0.559,0.455
2017,12,07,03,1025.41,14.75,27.01,0.0,-99.99,-99.99,-99.99,-99.99,12.668,12.529,11.954,11.653,12.966,15.481,0.477,0.561,0.656,0.633,0.559,0.455
2017,12,07,04,1025.49,14.3,26.86,0.0,-99.99,-99.99,-99.99,-99.99,12.231,12.422,11.935,11.781,12.963,15.471,0.475,0.561,0.657,0.634,0.558,0.455
2017,12,07,05,1025.31,13.16,30.37,0.0,-99.99,-99.99,-99.99,-99.99,11.809,12.252,11.867,11.879,12.957,15.47,0.472,0.561,0.656,0.634,0.558,0.455
2017,12,07,06,1025.41,13.02,29.68,0.0,-99.99,-99.99,-99.99,-99.99,11.428,12.058,11.772,11.949,12.963,15.469,0.469,0.559,0.656,0.634,0.558,0.455
2017,12,07,07,1025.93,14.24,26.56,0.0,-99.99,-99.99,-99.99,-99.99,11.069,11.848,11.657,11.986,12.965,15.464,0.467,0.558,0.655,0.634,0.558,0.455
2017,12,07,08,1026.57,13.85,27.41,0.0,-99.99,-99.99,-99.99,-99.99,10.718,11.63,11.526,11.995,12.97,15.456,0.465,0.558,0.655,0.634,0.558,0.455
2017,12,07,09,1026.92,11.87,30.31,0.0,-99.99,-99.99,-99.99,-99.99,10.384,11.41,11.387,11.985,12.978,15.455,0.463,0.557,0.654,0.634,0.558,0.455
2017,12,07,10,1027.32,11.28,30.12,0.0,-99.99,-99.99,-99.99,-99.99,10.065,11.188,11.241,11.956,12.985,15.438,0.461,0.555,0.653,0.634,0.558,0.455
2017,12,07,11,1027.71,11.23,29.69,0.0,-99.99,-99.99,-99.99,-99.99,9.766,10.97,11.092,11.916,12.992,15.436,0.459,0.554,0.652,0.634,0.558,0.455
2017,12,07,12,1028.13,10.95,30.63,0.0,-99.99,-99.99,-99.99,-99.99,9.5,10.76,10.943,11.862,13.006,15.437,0.458,0.553,0.651,0.633,0.559,0.455
2017,12,07,13,1028.08,9.93,34.49,0.0,-99.99,-99.99,-99.99,-99.99,9.258,10.569,10.804,11.808,13.017,15.445,0.456,0.552,0.65,0.633,0.559,0.455
2017,12,07,14,1027.93,9.52,34.18,0.0,-99.99,-99.99,-99.99,-99.99,9.023,10.382,10.663,11.743,13.033,15.434,0.455,0.551,0.649,0.632,0.559,0.455
2017,12,07,15,1027.95,10.59,30.8,0.0,-99.99,-99.99,-99.99,-99.99,8.81,10.198,10.519,11.669,13.044,15.43,0.453,0.55,0.648,0.631,0.559,0.455
2017,12,07,16,1028.23,11.99,30.01,0.0,-99.99,-99.99,-99.99,-99.99,8.624,10.018,10.372,11.58,13.035,15.415,0.452,0.549,0.647,0.631,0.559,0.455
2017,12,07,17,1028.79,13.27,28.25,0.0,-99.99,-99.99,-99.99,-99.99,8.61,9.874,10.249,11.493,13.034,15.402,0.453,0.548,0.646,0.63,0.559,0.455
2017,12,07,18,1029.34,15.21,25.57,0.0,-99.99,-99.99,-99.99,-99.99,8.898,9.825,10.196,11.408,13.031,15.391,0.457,0.547,0.645,0.629,0.559,0.455
2017,12,07,19,1028.69,16.79,24.7,0.0,-99.99,-99.99,-99.99,-99.99,9.481,9.928,10.247,11.336,13.032,15.386,0.461,0.548,0.645,0.628,0.559,0.455
2017,12,07,20,1028.25,18.69,25.19,0.0,-99.99,-99.99,-99.99,-99.99,10.3,10.187,10.41,11.283,13.031,15.381,0.466,0.549,0.646,0.628,0.559,0.455
2017,12,07,21,1028.17,20.0,21.83,0.0,-99.99,-99.99,-99.99,-99.99,11.262,10.592,10.668,11.255,13.026,15.367,0.471,0.551,0.647,0.628,0.559,0.455
2017,12,07,22,1028.28,21.25,21.96,0.0,-99.99,-99.99,-99.99,-99.99,12.192,11.107,10.998,11.269,13.019,15.356,0.476,0.553,0.649,0.628,0.559,0.454
2017,12,07,23,1028.57,20.04,23.15,0.0,-99.99,-99.99,-99.99,-99.99,12.933,11.651,11.353,11.328,13.011,15.352,0.478,0.555,0.651,0.63,0.559,0.454