2024,12,31,00,1019.16,6.8,77.94,0.0,0.35,0.51,220.41,32.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,01,1019.29,4.77,86.61,0.0,0.45,0.81,273.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,02,1019.85,4.7,88.84,0.0,0.19,0.79,157.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,03,1019.81,4.68,89.11,0.0,1.01,1.4,68.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,04,1020.05,4.51,87.57,0.0,0.51,0.96,58.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,05,1020.07,4.42,86.51,0.0,1.19,1.5,77.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,06,1020.28,4.08,85.74,0.0,0.77,1.22,71.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,07,1020.0,4.08,75.52,0.0,0.33,0.98,171.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,08,1019.83,3.86,56.45,0.0,0.45,0.87,98.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,09,1019.97,3.57,54.88,0.0,0.59,1.22,196.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,10,1020.01,4.01,44.0,0.0,0.4,0.84,142.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,11,1019.66,3.69,37.81,0.0,0.2,0.68,114.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,12,1018.79,4.3,29.11,0.0,1.17,2.43,71.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,13,1019.0,4.66,27.54,0.0,1.05,2.44,109.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,14,1020.01,2.82,38.21,0.0,0.61,1.45,268.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,15,1020.38,3.58,35.05,0.0,0.95,1.93,85.41,32.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,16,1021.05,5.12,32.15,0.0,0.54,1.47,116.81,186.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,17,1020.9,6.96,36.0,0.0,0.69,1.85,158.99,333.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,18,1021.27,6.39,38.98,0.0,0.69,1.12,293.33,439.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,19,1021.02,9.39,38.09,0.0,0.41,0.69,215.26,507.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,20,1020.82,9.67,43.96,0.0,0.53,0.96,211.91,497.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,21,1020.57,9.18,51.64,0.0,0.38,1.04,232.2,442.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,22,1020.5,9.54,54.89,0.0,0.34,0.68,234.19,337.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,23,1020.39,9.28,56.14,0.0,0.21,0.54,166.06,208.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99