2024,09,25,00,1016.27,29.99,19.5,0.0,0.42,0.98,235.7,241.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,01,1016.24,26.9,22.29,0.0,0.49,0.91,249.57,65.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,02,1016.42,24.58,25.33,0.0,0.19,0.45,213.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,03,1016.53,25.13,26.51,0.0,0.68,1.6,90.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,04,1016.65,24.5,26.4,0.0,1.63,2.03,70.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,05,1016.59,23.99,26.1,0.0,1.44,1.97,66.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,06,1016.58,23.71,25.8,0.0,1.1,2.21,90.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,07,1016.36,23.54,25.15,0.0,1.91,2.15,72.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,08,1016.21,23.11,25.62,0.0,1.99,2.44,68.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,09,1016.06,22.99,25.54,0.0,2.14,2.5,69.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,10,1015.88,22.93,25.25,0.0,2.05,2.49,73.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,11,1015.71,22.62,25.27,0.0,2.12,2.56,76.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,12,1015.49,22.38,25.22,0.0,2.01,2.4,70.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,13,1015.59,22.23,25.31,0.0,2.03,2.41,72.34,0.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,14,1015.84,22.14,25.77,0.0,1.67,1.98,72.0,38.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,15,1016.14,22.89,25.95,0.0,1.34,2.08,83.05,198.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,16,1016.42,24.93,26.33,0.0,0.27,0.65,177.83,451.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,17,1016.58,25.33,25.19,0.0,0.53,0.85,281.41,634.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,18,1016.63,27.01,25.29,0.0,0.61,0.94,258.9,755.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,19,1016.41,29.21,23.86,0.0,0.6,1.07,242.68,812.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,20,1015.99,30.09,24.07,0.0,0.57,1.08,230.05,807.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,21,1015.56,30.31,25.36,0.0,0.6,0.96,230.78,730.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,22,1015.45,29.36,26.57,0.0,0.64,1.6,240.29,599.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,23,1015.58,27.64,28.12,0.0,0.59,1.01,246.53,424.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99