2024,03,02,00,1009.05,3.96,95.35,5.5,1.65,2.83,216.13,6.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,01,1009.35,3.55,96.46,1.8000000000000003,1.83,2.68,210.67,2.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,02,1008.99,2.93,96.63,5.8,1.72,2.24,216.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,03,1009.24,2.87,97.11,2.3000000000000003,1.78,2.56,215.91,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,04,1007.96,2.99,96.29,0.4,1.01,1.74,246.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,05,1007.19,2.96,95.55,2.700000000000001,1.22,1.79,221.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,06,1007.75,2.59,96.37,4.499999999999999,2.3,3.19,217.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,07,1007.82,2.37,95.66,0.2,2.21,3.51,210.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,08,1006.61,2.4,95.87,2.400000000000001,1.74,3.12,210.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,09,1006.33,2.27,96.76,1.0999999999999999,2.45,3.45,211.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,10,1006.07,1.94,95.65,0.7999999999999999,2.42,4.04,212.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,11,1006.48,0.91,96.07,1.4000000000000001,2.39,3.29,218.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,12,1007.16,0.24,95.73,0.1,2.38,3.05,209.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,13,1007.08,-0.14,96.11,0.1,2.38,3.42,207.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,14,1007.6,-0.49,96.98,0.0,2.09,2.84,209.31,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,15,1008.47,-0.88,97.31,0.0,1.56,2.14,216.28,19.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,16,1008.79,-1.24,97.17,0.0,1.39,2.03,211.66,48.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,17,1009.4,-0.83,97.07,0.1,1.27,2.06,205.41,265.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,18,1009.64,-0.61,96.48,0.1,1.27,2.29,214.74,239.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,19,1010.08,-1.39,95.93,0.0,1.42,2.13,256.83,85.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,20,1009.99,-1.15,96.57,0.0,0.85,1.29,232.4,174.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,21,1009.57,-0.74,97.01,0.7,0.83,1.5,216.17,187.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,22,1008.93,-0.76,97.04,0.4,0.85,1.56,215.93,94.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,23,1008.52,-0.69,97.21,0.30000000000000004,0.98,1.63,203.94,57.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99