2023,12,31,00,1017.35,4.52,97.56,0.2,0.42,1.04,244.13,0.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,01,1017.68,4.19,98.07,0.0,0.45,0.92,295.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,02,1017.94,3.79,98.3,0.0,0.27,1.06,184.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,03,1018.23,3.43,97.77,0.0,0.58,1.2,155.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,04,1018.3,3.37,97.73,0.0,0.6,1.28,57.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,05,1018.33,3.38,93.26,0.0,0.57,1.11,120.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,06,1018.6,2.68,94.16,0.0,0.41,0.72,265.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,07,1018.55,2.49,94.91,0.0,0.52,0.99,174.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,08,1018.12,2.4,96.2,0.0,0.21,0.78,35.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,09,1017.55,2.26,95.42,0.0,0.08,0.53,46.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,10,1017.63,1.93,95.5,0.0,0.2,0.55,117.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,11,1017.81,1.67,96.24,0.0,0.37,0.86,31.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,12,1017.65,1.87,92.69,0.0,1.35,1.99,65.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,13,1017.54,2.17,86.57,0.0,1.09,1.71,95.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,14,1017.73,2.22,66.85,0.0,1.58,2.13,85.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,15,1018.06,2.46,58.98,0.0,1.73,2.07,80.72,14.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,16,1018.24,2.99,50.76,0.0,1.36,1.97,87.38,91.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,17,1018.88,3.99,64.36,0.0,0.29,0.91,134.17,204.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,18,1019.22,4.56,72.55,0.0,0.14,0.66,144.94,231.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,19,1019.05,5.12,78.13,0.0,0.35,0.59,281.93,302.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,20,1018.56,4.84,77.76,0.0,0.41,0.79,311.58,197.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,21,1018.19,4.98,79.47,0.0,0.29,0.56,305.14,177.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,22,1017.86,5.24,80.75,0.0,0.34,0.65,314.82,172.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,23,1017.92,5.49,80.21,0.0,0.25,0.64,280.32,143.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99